US Dollar to Australian Dollar (FOREX: USD-AUD )

1.358 AUD +0.002 (+0.11%)
Streaming Realtime Price Updated: 11:40 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,141 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,847 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,687 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,160 +0.00(+0.36%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,364 -0.01(-0.55%)
Nov 15, 2020 1.377 1.377 1.373 1.374 3,299 -0.00(-0.09%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.09%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,772 +0.00(+0.13%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,159 -0.01(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.06%)
Nov 05, 2020 1.373 1.378 1.373 1.376 6,272 -0.02(-1.17%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,639 +0.00(+0.16%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,139 -0.03(-1.93%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,735 -0.01(-0.50%)
Nov 01, 2020 1.424 1.425 1.422 1.425 3,439 +0.00(+0.16%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.422 10,303 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,552 +0.01(+0.99%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,595 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,406 -0.00(-0.01%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,786 +0.00(+0.25%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.15%)
Oct 22, 2020 1.405 1.405 1.401 1.403 10,032 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,021 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,907 +0.00(+0.10%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,825 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,127 +0.01(+0.61%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,089 +0.01(+0.36%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,976 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,276 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.91%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,769 -0.01(-0.52%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,899 -0.01(-0.48%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.33%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,781 -0.00(-0.08%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.27%)
Oct 01, 2020 1.392 1.393 1.390 1.393 8,068 -0.00(-0.16%)
Sep 30, 2020 1.396 1.397 1.394 1.395 8,096 -0.01(-0.37%)
Sep 29, 2020 1.402 1.403 1.400 1.400 7,596 -0.01(-0.82%)
Sep 28, 2020 1.414 1.414 1.411 1.412 11,251 -0.01(-0.59%)
Sep 27, 2020 1.422 1.422 1.419 1.420 4,398 -0.00(-0.16%)
Sep 25, 2020 1.419 1.427 1.411 1.422 228,885 +0.01(+0.37%)
Sep 24, 2020 1.419 1.419 1.417 1.417 8,239 +0.00(+0.13%)
Sep 23, 2020 1.414 1.415 1.411 1.415 8,697 +0.02(+1.46%)
Sep 22, 2020 1.394 1.396 1.394 1.395 9,157 +0.01(+0.82%)
Sep 21, 2020 1.384 1.385 1.383 1.383 8,994 +0.01(+0.90%)
Sep 20, 2020 1.372 1.372 1.368 1.371 6,052 -0.00(-0.04%)
Sep 18, 2020 1.367 1.373 1.363 1.372 212,862 +0.01(+0.39%)
Sep 17, 2020 1.367 1.368 1.366 1.366 6,990 -0.00(-0.20%)
Sep 16, 2020 1.369 1.370 1.368 1.369 7,807 -0.00(-0.01%)
Sep 15, 2020 1.369 1.370 1.368 1.369 5,890 -0.00(-0.25%)
Sep 14, 2020 1.372 1.373 1.371 1.373 9,447 -0.00(-0.07%)
Sep 13, 2020 1.374 1.374 1.372 1.374 4,180 +0.00(+0.07%)
Sep 11, 2020 1.378 1.379 1.369 1.373 207,780 -0.00(-0.26%)
Sep 10, 2020 1.378 1.379 1.376 1.376 12,277 +0.00(+0.20%)
Sep 09, 2020 1.373 1.374 1.372 1.374 8,195 -0.01(-1.04%)
Sep 08, 2020 1.386 1.390 1.385 1.388 15,602 +0.01(+1.09%)
Sep 07, 2020 1.374 1.374 1.373 1.373 6,447 +0.00(+0.01%)
Sep 06, 2020 1.372 1.375 1.371 1.373 7,745 -0.00(-0.01%)
Sep 04, 2020 1.375 1.385 1.370 1.373 254,328 -0.00(-0.33%)
Sep 03, 2020 1.375 1.378 1.374 1.378 11,226 +0.01(+1.06%)
Sep 02, 2020 1.363 1.363 1.362 1.363 7,598 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.