Dow Jones Industrial Average (DJI: DJI )

31,391.52 USD -143.99 (-0.46%)
Daily Price Updated: 4:15 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12216 12326 12176 12263 273,610,653 +46.49(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,369 -86.06(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,045 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,937 -109.74(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,302 -16.04(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,921 +187.32(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,905 +261.66(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,081 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,729 +420.41(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,166 +21.16(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,819 -194.65(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,266 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,413 -46.57(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,855 +416.66(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,780 -153.54(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,268 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,443 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12141 12255 304,569,865 +41.19(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,238 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,486 -7.49(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,143 -315.79(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,210 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,002 +9.36(+0.07%)
Feb 26, 2008 12569 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,398 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,527 +96.72(+0.79%)
Feb 21, 2008 12427 12503 12247 12284 293,415,954 -142.96(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,200 +90.04(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,355 -10.99(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,439 -28.77(-0.23%)
Feb 14, 2008 12552 12558 12361 12377 233,778,821 -175.26(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,028 +178.83(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,394 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12069 12240 268,097,257 +57.88(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,961 -64.87(-0.53%)
Feb 07, 2008 12196 12333 12120 12247 326,200,852 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,845 -65.03(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,314 -370.03(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,450 -108.03(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 379,576,045 +92.83(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 394,334,842 +207.53(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,100 -37.47(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,409 +123.31(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,391 +149.82(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,466 -171.44(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,310 +108.44(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,276 +298.98(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,835 -128.11(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,951 -59.91(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,385 -306.95(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,791 -34.95(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,826 -277.04(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.85(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,892 -246.79(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,945 +117.78(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,062 +146.24(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,866 -238.42(-1.86%)
Jan 07, 2008 12801 12884 12734 12827 306,696,228 +27.31(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,818 -256.54(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,098 +12.76(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,786 -220.86(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.