Dow Jones Industrial Average (DJI: DJI )

34,137.31 USD +316.01 (+0.93%)
Daily Price Updated: 4:14 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 12086 12113 12025 12081 277,410,227 -5.80(-0.05%)
Oct 30, 2006 12089 12117 12050 12086 206,236,723 -3.80(-0.03%)
Oct 27, 2006 12165 12165 12074 12090 277,342,499 -73.40(-0.60%)
Oct 26, 2006 12135 12167 12096 12164 237,156,343 +29.00(+0.24%)
Oct 25, 2006 12127 12148 12082 12135 238,474,480 +6.80(+0.06%)
Oct 24, 2006 12116 12134 12079 12128 257,649,404 +11.00(+0.09%)
Oct 23, 2006 12001 12125 11972 12117 288,780,661 +114.50(+0.95%)
Oct 20, 2006 12013 12049 11942 12002 313,844,565 -9.30(-0.08%)
Oct 19, 2006 11989 12028 11967 12012 260,150,838 +19.00(+0.16%)
Oct 18, 2006 11948 12050 11948 11993 276,354,912 +42.70(+0.36%)
Oct 17, 2006 11977 11979 11887 11950 238,128,797 -30.60(-0.26%)
Oct 16, 2006 11961 11997 11946 11981 217,432,081 +20.10(+0.17%)
Oct 13, 2006 11947 11960 11909 11960 295,095,640 +12.80(+0.11%)
Oct 12, 2006 11854 11960 11854 11948 291,005,465 +95.60(+0.81%)
Oct 11, 2006 11866 11876 11794 11852 256,035,828 -15.10(-0.13%)
Oct 10, 2006 11858 11878 11830 11867 227,212,256 +9.40(+0.08%)
Oct 09, 2006 11850 11873 11813 11858 177,941,267 +7.60(+0.06%)
Oct 06, 2006 11866 11866 11800 11850 242,985,013 -16.50(-0.14%)
Oct 05, 2006 11844 11870 11821 11867 253,551,140 +16.10(+0.14%)
Oct 04, 2006 11723 11851 11708 11851 281,862,582 +123.30(+1.05%)
Oct 03, 2006 11670 11759 11653 11727 230,565,323 +57.00(+0.49%)
Oct 02, 2006 11679 11727 11659 11670 198,006,471 -8.80(-0.08%)
Sep 29, 2006 11718 11742 11678 11679 216,035,627 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 236,504,724 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 296,894,814 +19.80(+0.17%)
Sep 26, 2006 11576 11670 11568 11669 283,669,809 +93.60(+0.81%)
Sep 25, 2006 11509 11616 11486 11576 267,994,723 +67.70(+0.59%)
Sep 22, 2006 11533 11533 11475 11508 198,481,655 -25.10(-0.22%)
Sep 21, 2006 11612 11631 11502 11533 241,367,404 -80.00(-0.69%)
Sep 20, 2006 11542 11629 11542 11613 226,387,852 +72.30(+0.63%)
Sep 19, 2006 11555 11562 11481 11541 178,876,895 -14.10(-0.12%)
Sep 18, 2006 11560 11588 11528 11555 192,678,710 -5.80(-0.05%)
Sep 15, 2006 11529 11614 11529 11561 365,449,777 +33.40(+0.29%)
Sep 14, 2006 11543 11549 11495 11527 203,777,204 -15.90(-0.14%)
Sep 13, 2006 11488 11567 11476 11543 214,190,218 +45.20(+0.39%)
Sep 12, 2006 11396 11513 11396 11498 237,290,873 +101.30(+0.89%)
Sep 11, 2006 11390 11421 11342 11397 216,001,613 +4.70(+0.04%)
Sep 08, 2006 11332 11403 11331 11392 161,654,548 -14.10(-0.12%)
Sep 06, 2006 11466 11466 11395 11406 190,991,139 -63.10(-0.55%)
Sep 05, 2006 11462 11488 11438 11469 184,963,590 +5.10(+0.04%)
Sep 01, 2006 11383 11476 11383 11464 168,008,374 +83.00(+0.73%)
Aug 31, 2006 11384 11405 11370 11381 156,955,245 -1.70(-0.01%)
Aug 30, 2006 11366 11407 11356 11383 180,097,453 +13.00(+0.11%)
Aug 29, 2006 11353 11380 11300 11370 198,619,086 +17.90(+0.16%)
Aug 28, 2006 11285 11388 11274 11352 180,812,988 +68.00(+0.60%)
Aug 25, 2006 11301 11317 11260 11284 150,198,859 -20.50(-0.18%)
Aug 24, 2006 11298 11335 11274 11304 170,710,663 +6.60(+0.06%)
Aug 23, 2006 11337 11371 11264 11298 170,406,468 -41.90(-0.37%)
Aug 22, 2006 11344 11384 11303 11340 213,689,602 -5.20(-0.05%)
Aug 21, 2006 11381 11381 11322 11345 196,219,896 -36.50(-0.32%)
Aug 18, 2006 11334 11382 11318 11382 282,658,374 +46.50(+0.41%)
Aug 17, 2006 11327 11372 11298 11335 243,004,634 +7.90(+0.07%)
Aug 16, 2006 11225 11341 11225 11327 219,188,791 +96.80(+0.86%)
Aug 15, 2006 11098 11234 11098 11230 208,752,966 +132.40(+1.19%)
Aug 14, 2006 11089 11203 11080 11098 205,831,995 +9.90(+0.09%)
Aug 11, 2006 11121 11121 11043 11088 166,869,545 -36.40(-0.33%)
Aug 10, 2006 11073 11144 11045 11124 211,269,932 +48.20(+0.44%)
Aug 09, 2006 11168 11251 11069 11076 231,274,653 -97.40(-0.87%)
Aug 08, 2006 11218 11276 11142 11174 212,269,205 -45.80(-0.41%)
Aug 07, 2006 11240 11246 11191 11219 169,713,326 -20.90(-0.19%)
Aug 04, 2006 11245 11344 11187 11240 210,412,746 -2.30(-0.02%)
Aug 03, 2006 11195 11270 11144 11243 211,891,172 +42.70(+0.38%)
Aug 02, 2006 11126 11230 11125 11200 229,412,401 +74.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.