Dow Jones Industrial Average (DJI: DJI )

27,685.38 USD -650.19 (-2.29%)
Daily Price Updated: 4:15 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10569 10569 10569 10569 0 +15.90(+0.15%)
Sep 29, 2005 10553 10553 10553 10553 0 +79.70(+0.76%)
Sep 28, 2005 10473 10473 10473 10473 0 +16.90(+0.16%)
Sep 27, 2005 10456 10456 10456 10456 0 +4.00(+0.04%)
Sep 26, 2005 10452 10452 10452 10452 0 +32.60(+0.31%)
Sep 23, 2005 10420 10420 10420 10420 0 -2.40(-0.02%)
Sep 22, 2005 10422 10422 10422 10422 0 +44.00(+0.42%)
Sep 21, 2005 10378 10378 10378 10378 0 -103.50(-0.99%)
Sep 20, 2005 10482 10482 10482 10482 0 -76.10(-0.72%)
Sep 19, 2005 10558 10558 10558 10558 0 -84.30(-0.79%)
Sep 16, 2005 10642 10642 10642 10642 0 +83.10(+0.79%)
Sep 15, 2005 10559 10559 10559 10559 0 +13.90(+0.13%)
Sep 14, 2005 10545 10545 10545 10545 0 -52.50(-0.50%)
Sep 13, 2005 10597 10597 10597 10597 0 -85.50(-0.80%)
Sep 12, 2005 10683 10683 10683 10683 0 +4.30(+0.04%)
Sep 09, 2005 10679 10679 10679 10679 0 +82.70(+0.78%)
Sep 08, 2005 10596 10596 10596 10596 0 -37.60(-0.35%)
Sep 07, 2005 10634 10634 10634 10634 0 +44.30(+0.42%)
Sep 06, 2005 10589 10589 10589 10589 0 +141.80(+1.36%)
Sep 02, 2005 10447 10447 10447 10447 0 -12.20(-0.12%)
Sep 01, 2005 10460 10460 10460 10460 0 -22.00(-0.21%)
Aug 31, 2005 10482 10482 10482 10482 0 +68.80(+0.66%)
Aug 30, 2005 10413 10413 10413 10413 0 -50.20(-0.48%)
Aug 29, 2005 10463 10463 10463 10463 0 +65.70(+0.63%)
Aug 26, 2005 10397 10397 10397 10397 0 -53.30(-0.51%)
Aug 25, 2005 10451 10451 10451 10451 0 +15.70(+0.15%)
Aug 24, 2005 10435 10435 10435 10435 0 -84.70(-0.81%)
Aug 23, 2005 10520 10520 10520 10520 0 -50.30(-0.48%)
Aug 22, 2005 10570 10570 10570 10570 0 +10.70(+0.10%)
Aug 19, 2005 10559 10559 10559 10559 0 +4.30(+0.04%)
Aug 18, 2005 10555 10555 10555 10555 0 +4.20(+0.04%)
Aug 17, 2005 10551 10551 10551 10551 0 +37.20(+0.35%)
Aug 16, 2005 10514 10514 10514 10514 0 -120.90(-1.14%)
Aug 15, 2005 10634 10634 10634 10634 0 +34.10(+0.32%)
Aug 12, 2005 10600 10600 10600 10600 0 -85.60(-0.80%)
Aug 11, 2005 10686 10686 10686 10686 0 +91.50(+0.86%)
Aug 10, 2005 10594 10594 10594 10594 0 -21.30(-0.20%)
Aug 09, 2005 10616 10616 10616 10616 0 +78.80(+0.75%)
Aug 08, 2005 10537 10537 10537 10537 0 -21.10(-0.20%)
Aug 05, 2005 10558 10558 10558 10558 0 -52.10(-0.49%)
Aug 04, 2005 10610 10610 10610 10610 0 -87.50(-0.82%)
Aug 03, 2005 10698 10698 10698 10698 0 +13.90(+0.13%)
Aug 02, 2005 10684 10684 10684 10684 0 +60.50(+0.57%)
Aug 01, 2005 10623 10623 10623 10623 0 -17.70(-0.17%)
Jul 29, 2005 10641 10641 10641 10641 0 -64.70(-0.60%)
Jul 28, 2005 10706 10706 10706 10706 0 +68.50(+0.64%)
Jul 27, 2005 10637 10637 10637 10637 0 +57.30(+0.54%)
Jul 26, 2005 10580 10580 10580 10580 0 -16.70(-0.16%)
Jul 25, 2005 10596 10596 10596 10596 0 -54.70(-0.51%)
Jul 22, 2005 10651 10651 10651 10651 0 +23.40(+0.22%)
Jul 21, 2005 10628 10628 10628 10628 0 -61.40(-0.57%)
Jul 20, 2005 10689 10689 10689 10689 0 +42.60(+0.40%)
Jul 19, 2005 10647 10647 10647 10647 0 +71.60(+0.68%)
Jul 18, 2005 10575 10575 10575 10575 0 -65.80(-0.62%)
Jul 15, 2005 10641 10641 10641 10641 0 +11.90(+0.11%)
Jul 14, 2005 10629 10629 10629 10629 0 +71.50(+0.68%)
Jul 13, 2005 10557 10557 10557 10557 0 +43.50(+0.41%)
Jul 12, 2005 10514 10514 10514 10514 0 -5.80(-0.06%)
Jul 11, 2005 10520 10520 10520 10520 0 +70.60(+0.68%)
Jul 08, 2005 10449 10449 10449 10449 0 +146.80(+1.42%)
Jul 07, 2005 10302 10302 10302 10302 0 +31.60(+0.31%)
Jul 06, 2005 10271 10271 10271 10271 0 -101.10(-0.97%)
Jul 05, 2005 10372 10372 10372 10372 0 +68.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.