Dow Jones Industrial Average (DJI: DJI )

31,270.09 USD -121.43 (-0.39%)
Daily Price Updated: 4:15 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10174 10174 10174 10174 0 +51.40(+0.51%)
Aug 30, 2004 10122 10122 10122 10122 0 -72.50(-0.71%)
Aug 27, 2004 10195 10195 10195 10195 0 +21.60(+0.21%)
Aug 26, 2004 10173 10173 10173 10173 0 -8.30(-0.08%)
Aug 25, 2004 10182 10182 10182 10182 0 +83.10(+0.82%)
Aug 24, 2004 10099 10099 10099 10099 0 +25.60(+0.25%)
Aug 23, 2004 10073 10073 10073 10073 0 -37.10(-0.37%)
Aug 20, 2004 10110 10110 10110 10110 0 +69.30(+0.69%)
Aug 19, 2004 10041 10041 10041 10041 0 -42.40(-0.42%)
Aug 18, 2004 10083 10083 10083 10083 0 +110.37(+1.11%)
Aug 17, 2004 9973 9973 9973 9973 0 +18.28(+0.18%)
Aug 16, 2004 9955 9955 9955 9955 0 +129.20(+1.31%)
Aug 13, 2004 9825 9825 9825 9825 0 +10.76(+0.11%)
Aug 12, 2004 9815 9815 9815 9815 0 -123.73(-1.24%)
Aug 11, 2004 9938 9938 9938 9938 0 -6.35(-0.06%)
Aug 10, 2004 9945 9945 9945 9945 0 +130.01(+1.32%)
Aug 09, 2004 9815 9815 9815 9815 0 -0.67(-0.01%)
Aug 06, 2004 9815 9815 9815 9815 0 -147.70(-1.48%)
Aug 05, 2004 9963 9963 9963 9963 0 -163.47(-1.61%)
Aug 04, 2004 10126 10126 10126 10126 0 +6.30(+0.06%)
Aug 03, 2004 10120 10120 10120 10120 0 -59.00(-0.58%)
Aug 02, 2004 10179 10179 10179 10179 0 +39.50(+0.39%)
Jul 30, 2004 10140 10140 10140 10140 0 +10.50(+0.10%)
Jul 29, 2004 10129 10129 10129 10129 0 +12.10(+0.12%)
Jul 28, 2004 10117 10117 10117 10117 0 +32.00(+0.32%)
Jul 27, 2004 10085 10085 10085 10085 0 +123.18(+1.24%)
Jul 26, 2004 9962 9962 9962 9962 0 -0.30(-0.00%)
Jul 23, 2004 9962 9962 9962 9962 0 -88.08(-0.88%)
Jul 22, 2004 10050 10050 10050 10050 0 +4.20(+0.04%)
Jul 21, 2004 10046 10046 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10149 10149 10149 10149 0 +55.00(+0.54%)
Jul 19, 2004 10094 10094 10094 10094 0 -45.70(-0.45%)
Jul 16, 2004 10140 10140 10140 10140 0 -23.40(-0.23%)
Jul 15, 2004 10163 10163 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10209 10209 10209 10209 0 -38.80(-0.38%)
Jul 13, 2004 10248 10248 10248 10248 0 +9.40(+0.09%)
Jul 12, 2004 10238 10238 10238 10238 0 +25.00(+0.24%)
Jul 09, 2004 10213 10213 10213 10213 0 +41.60(+0.41%)
Jul 08, 2004 10172 10172 10172 10172 0 -68.70(-0.67%)
Jul 07, 2004 10240 10240 10240 10240 0 +21.00(+0.21%)
Jul 06, 2004 10219 10219 10219 10219 0 -63.50(-0.62%)
Jul 02, 2004 10283 10283 10283 10283 0 -51.40(-0.50%)
Jul 01, 2004 10334 10334 10334 10334 0 -101.30(-0.97%)
Jun 30, 2004 10436 10436 10436 10436 0 +22.10(+0.21%)
Jun 29, 2004 10413 10413 10413 10413 0 +56.30(+0.54%)
Jun 28, 2004 10357 10357 10357 10357 0 -12.80(-0.12%)
Jun 25, 2004 10370 10370 10370 10370 0 -73.90(-0.71%)
Jun 24, 2004 10444 10444 10444 10444 0 -35.80(-0.34%)
Jun 23, 2004 10480 10480 10480 10480 0 +84.50(+0.81%)
Jun 22, 2004 10395 10395 10395 10395 0 +23.60(+0.23%)
Jun 21, 2004 10372 10372 10372 10372 0 -44.90(-0.43%)
Jun 18, 2004 10416 10416 10416 10416 0 +38.90(+0.37%)
Jun 17, 2004 10378 10378 10378 10378 0 -2.10(-0.02%)
Jun 16, 2004 10380 10380 10380 10380 0 -0.80(-0.01%)
Jun 15, 2004 10380 10380 10380 10380 0 +45.70(+0.44%)
Jun 14, 2004 10335 10335 10335 10335 0 -75.40(-0.72%)
Jun 10, 2004 10410 10410 10410 10410 0 +41.70(+0.40%)
Jun 09, 2004 10368 10368 10368 10368 0 -64.10(-0.61%)
Jun 08, 2004 10432 10432 10432 10432 0 +41.40(+0.40%)
Jun 07, 2004 10391 10391 10391 10391 0 +148.30(+1.45%)
Jun 04, 2004 10243 10243 10243 10243 0 +46.90(+0.46%)
Jun 03, 2004 10196 10196 10196 10196 0 -67.10(-0.65%)
Jun 02, 2004 10263 10263 10263 10263 0 +60.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.