Dow Jones Industrial Average (DJI: DJI )

31,176.01 USD -12.37 (-0.04%)
Daily Price Updated: 4:15 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13005 13056 12930 12952 182,451,078 -53.05(-0.41%)
Feb 28, 2012 12977 13022 12953 13005 114,487,671 +23.61(+0.18%)
Feb 27, 2012 12981 13028 12883 12982 143,220,494 -1.44(-0.01%)
Feb 24, 2012 12981 13014 12951 12983 89,441,680 -1.74(-0.01%)
Feb 23, 2012 12937 12996 12883 12985 120,437,812 +46.02(+0.36%)
Feb 22, 2012 12966 12978 12915 12939 124,186,846 -27.02(-0.21%)
Feb 21, 2012 12949 13005 12926 12966 164,524,370 +15.82(+0.12%)
Feb 17, 2012 12903 12950 12950 12950 234,650,000 +45.79(+0.35%)
Feb 16, 2012 12780 12914 12780 12904 134,418,733 +123.13(+0.96%)
Feb 15, 2012 12865 12899 12754 12781 127,540,770 -97.33(-0.76%)
Feb 14, 2012 12872 12879 12787 12878 119,204,297 +4.24(+0.03%)
Feb 13, 2012 12799 12888 12799 12874 111,737,013 +72.81(+0.57%)
Feb 10, 2012 12890 12890 12744 12801 123,622,674 -89.23(-0.69%)
Feb 09, 2012 12884 12925 12846 12890 157,051,659 +6.51(+0.05%)
Feb 08, 2012 12866 12894 12818 12884 134,765,516 +5.75(+0.04%)
Feb 07, 2012 12844 12904 12783 12878 116,150,237 +33.07(+0.26%)
Feb 06, 2012 12861 12861 12793 12845 108,040,871 -17.10(-0.13%)
Feb 03, 2012 12705 12870 12705 12862 142,838,463 +156.82(+1.23%)
Feb 02, 2012 12717 12742 12676 12705 114,356,239 -11.05(-0.09%)
Feb 01, 2012 12633 12785 12633 12716 143,477,999 +83.55(+0.66%)
Jan 31, 2012 12655 12720 12567 12633 168,045,927 -20.81(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,319,680 -6.74(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,136 -74.17(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,777,755 -24.22(-0.19%)
Jan 25, 2012 12674 12778 12580 12759 136,057,786 +83.10(+0.66%)
Jan 24, 2012 12708 12709 12614 12676 125,418,397 -33.07(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,828,752 -11.66(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,447 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 146,036,005 +45.03(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,113,663 +96.88(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,656,750 +60.01(+0.48%)
Jan 13, 2012 12470 12422 12422 12422 161,470,000 -48.96(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,219,745 +21.57(+0.17%)
Jan 11, 2012 12460 12463 12399 12449 130,232,978 -13.02(-0.10%)
Jan 10, 2012 12395 12515 12395 12462 141,004,114 +69.78(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,036,148 +32.77(+0.27%)
Jan 06, 2012 12407 12415 12332 12360 131,118,265 -55.78(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,406,563 -2.72(-0.02%)
Jan 04, 2012 12392 12430 12337 12418 145,120,430 +200.86(+1.64%)
Dec 30, 2011 12286 12287 12214 12218 96,673,612 -69.48(-0.57%)
Dec 29, 2011 12152 12294 12152 12287 84,602,869 +135.63(+1.12%)
Dec 28, 2011 12289 12299 12140 12151 83,998,661 -139.94(-1.14%)
Dec 27, 2011 12293 12328 12270 12291 95,974,305 -2.65(-0.02%)
Dec 23, 2011 12170 12294 12294 12294 80,420,000 +186.26(+1.54%)
Dec 21, 2011 12103 12120 11999 12108 163,196,618 +4.16(+0.03%)
Dec 20, 2011 11769 12117 11769 12104 165,064,185 +337.32(+2.87%)
Dec 19, 2011 11867 11926 11735 11766 135,117,381 -100.13(-0.84%)
Dec 16, 2011 11870 11968 11819 11866 389,522,858 -2.42(-0.02%)
Dec 15, 2011 11825 11968 11825 11869 136,901,987 +45.33(+0.38%)
Dec 14, 2011 11950 11950 11786 11823 161,230,044 -131.46(-1.10%)
Dec 13, 2011 12019 12148 11904 11955 171,889,954 -66.45(-0.55%)
Dec 12, 2011 12181 12181 11941 12021 149,040,470 -162.87(-1.34%)
Dec 09, 2011 11996 12213 11996 12184 154,245,890 +186.56(+1.55%)
Dec 08, 2011 12196 12196 11993 11998 165,809,669 -198.67(-1.63%)
Dec 07, 2011 12144 12258 12060 12196 168,352,901 +46.24(+0.38%)
Dec 06, 2011 12098 12216 12077 12150 145,712,601 +52.30(+0.43%)
Dec 05, 2011 12022 12187 12021 12098 153,803,007 +78.41(+0.65%)
Dec 02, 2011 12022 12147 12007 12019 150,113,475 -0.61(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.