Dow Jones Industrial Average (DJI: DJI )

30,932.37 USD -469.64 (-1.50%)
Daily Price Updated: 5:04 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 9124 9282 9018 9075 13,525,000 -46.84(-0.51%)
Oct 30, 2001 9265 9265 9012 9122 12,974,000 -147.52(-1.59%)
Oct 29, 2001 9543 9543 9233 9270 11,061,000 -275.67(-2.89%)
Oct 26, 2001 9462 9627 9369 9545 12,445,000 +82.27(+0.87%)
Oct 25, 2001 9342 9491 9143 9463 13,644,000 +117.28(+1.25%)
Oct 24, 2001 9341 9456 9218 9346 13,362,000 +5.54(+0.06%)
Oct 23, 2001 9379 9500 9249 9340 13,173,000 -36.95(-0.39%)
Oct 22, 2001 9204 9439 9101 9377 11,057,000 +172.92(+1.88%)
Oct 19, 2001 9163 9278 9028 9204 12,949,000 +40.89(+0.45%)
Oct 18, 2001 9231 9310 9061 9163 12,629,000 -69.75(-0.76%)
Oct 17, 2001 9390 9539 9200 9233 14,522,000 -151.26(-1.61%)
Oct 16, 2001 9346 9479 9240 9384 12,105,000 +36.61(+0.39%)
Oct 15, 2001 9341 9418 9181 9348 10,247,000 +3.46(+0.04%)
Oct 12, 2001 9409 9426 9146 9344 13,314,000 -66.29(-0.70%)
Oct 11, 2001 9243 9523 9204 9410 17,045,800 +169.59(+1.84%)
Oct 10, 2001 9052 9306 8975 9241 13,124,000 +188.42(+2.08%)
Oct 09, 2001 9067 9168 8927 9052 12,278,000 -15.50(-0.17%)
Oct 08, 2001 9116 9188 8938 9068 9,790,000 -51.83(-0.57%)
Oct 05, 2001 9059 9208 8894 9120 13,017,000 +58.89(+0.65%)
Oct 04, 2001 9127 9260 8982 9061 16,091,000 -62.90(-0.69%)
Oct 03, 2001 8946 9193 8801 9124 16,506,000 +173.19(+1.93%)
Oct 02, 2001 8837 9001 8738 8951 12,898,000 +113.76(+1.29%)
Oct 01, 2001 8846 8932 8660 8837 11,756,000 -10.73(-0.12%)
Sep 28, 2001 8679 8946 8634 8848 17,274,000 +166.14(+1.91%)
Sep 27, 2001 8567 8757 8398 8681 14,670,000 +114.03(+1.33%)
Sep 26, 2001 8660 8767 8457 8567 15,191,000 -92.58(-1.07%)
Sep 25, 2001 8606 8778 8436 8660 16,138,000 +56.11(+0.65%)
Sep 24, 2001 8242 8733 8242 8604 17,466,000 +368.05(+4.47%)
Sep 21, 2001 8357 8484 7927 8236 23,173,000 -140.40(-1.68%)
Sep 20, 2001 8376 8711 8304 8376 20,048,000 -382.92(-4.37%)
Sep 19, 2001 8904 8990 8453 8759 21,205,500 -144.27(-1.62%)
Sep 18, 2001 8923 9127 8744 8903 16,504,100 -17.30(-0.19%)
Sep 17, 2001 9295 9295 8755 8921 23,308,300 -684.81(-7.13%)
Sep 10, 2001 9603 9740 9431 9606 12,766,000 -0.34(-0.00%)
Sep 07, 2001 9841 9842 9507 9606 14,243,000 -234.99(-2.39%)
Sep 06, 2001 10028 10054 9762 9841 13,597,000 -192.46(-1.92%)
Sep 05, 2001 9998 10141 9821 10033 13,845,000 +35.81(+0.36%)
Sep 04, 2001 9947 10238 9858 9997 11,783,000 +47.74(+0.48%)
Aug 31, 2001 9919 10072 9847 9950 9,201,000 +30.17(+0.30%)
Aug 30, 2001 10077 10149 9829 9920 11,570,000 -171.32(-1.70%)
Aug 29, 2001 10224 10293 10030 10091 9,637,000 -131.10(-1.28%)
Aug 28, 2001 10383 10406 10176 10222 9,871,000 -160.30(-1.54%)
Aug 27, 2001 10423 10498 10335 10382 8,426,000 -40.90(-0.39%)
Aug 24, 2001 10232 10488 10190 10423 10,436,000 +194.00(+1.90%)
Aug 23, 2001 10276 10357 10143 10229 9,862,000 -47.70(-0.46%)
Aug 22, 2001 10170 10341 10099 10277 11,108,000 +102.80(+1.01%)
Aug 21, 2001 10320 10436 10133 10174 10,416,000 -146.00(-1.41%)
Aug 20, 2001 10239 10388 10146 10320 8,971,000 +79.30(+0.77%)
Aug 17, 2001 10386 10419 10144 10241 9,743,000 -151.70(-1.46%)
Aug 16, 2001 10342 10461 10198 10392 10,554,000 +46.50(+0.45%)
Aug 15, 2001 10407 10530 10289 10346 10,656,000 -66.20(-0.64%)
Aug 14, 2001 10417 10514 10333 10412 9,646,000 -3.70(-0.04%)
Aug 13, 2001 10412 10505 10315 10416 8,376,000 -0.30(-0.00%)
Aug 10, 2001 10297 10473 10165 10416 9,609,000 +117.60(+1.14%)
Aug 09, 2001 10291 10362 10160 10299 11,042,000 +5.10(+0.05%)
Aug 08, 2001 10456 10510 10246 10294 11,246,000 -165.20(-1.58%)
Aug 07, 2001 10399 10520 10324 10459 10,120,000 +57.40(+0.55%)
Aug 06, 2001 10504 10550 10337 10401 8,117,000 -111.50(-1.06%)
Aug 03, 2001 10550 10593 10381 10513 9,399,000 -38.40(-0.36%)
Aug 02, 2001 10514 10663 10454 10551 12,183,000 +41.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.