Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,780.30 +0.10 (+0.01%)
Streaming Realtime Price Updated: 2:27 AM EDT, Apr 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Nov 01, 2015 1142 1139 1140 0 -2.20(-0.19%)
Oct 31, 2015 1150 1138 1142 0 +0.00(+0.00%)
Oct 30, 2015 1150 1138 1142 0 +0.30(+0.03%)
Oct 29, 2015 1141 0 -15.60(-1.35%)
Oct 28, 2015 1158 1155 1157 0 -10.20(-0.87%)
Oct 27, 2015 1167 1166 1167 0 +3.30(+0.28%)
Oct 26, 2015 1164 1163 1164 0 +0.70(+0.06%)
Oct 25, 2015 1164 1162 1163 0 -0.80(-0.07%)
Oct 24, 2015 1179 1159 1164 0 +0.00(+0.00%)
Oct 23, 2015 1179 1159 1164 0 -2.80(-0.24%)
Oct 22, 2015 1167 1166 1167 0 +0.50(+0.04%)
Oct 21, 2015 1168 1166 1166 0 -9.90(-0.84%)
Oct 20, 2015 1177 1175 1176 0 +6.50(+0.56%)
Oct 19, 2015 1171 1169 1170 0 -6.50(-0.55%)
Oct 18, 2015 1177 1175 1176 0 -1.10(-0.09%)
Oct 17, 2015 1185 1174 1177 0 +0.00(+0.00%)
Oct 16, 2015 1185 1174 1177 0 -4.50(-0.38%)
Oct 15, 2015 1183 1181 1182 0 -2.70(-0.23%)
Oct 14, 2015 1185 1183 1184 0 +16.80(+1.44%)
Oct 13, 2015 1169 1167 1168 0 +4.90(+0.42%)
Oct 12, 2015 1164 1162 1163 0 +7.20(+0.62%)
Oct 11, 2015 1156 1154 1156 0 +0.00(+0.00%)
Oct 10, 2015 1159 1138 1156 0 +0.00(+0.00%)
Oct 09, 2015 1159 1138 1156 0 +16.60(+1.46%)
Oct 08, 2015 1140 1138 1139 0 -6.50(-0.57%)
Oct 07, 2015 1146 1145 1146 0 -1.50(-0.13%)
Oct 06, 2015 1147 1146 1147 0 +11.40(+1.00%)
Oct 05, 2015 1136 1135 1136 0 -1.60(-0.14%)
Oct 04, 2015 1139 1136 1137 0 -0.40(-0.04%)
Oct 03, 2015 1141 1104 1138 0 +0.00(+0.00%)
Oct 02, 2015 1141 1104 1138 0 +24.70(+2.22%)
Oct 01, 2015 1113 1112 1113 0 -1.70(-0.15%)
Sep 30, 2015 1115 1114 1115 0 -11.10(-0.99%)
Sep 29, 2015 1128 1125 1126 0 -6.90(-0.61%)
Sep 28, 2015 1133 1131 1133 0 -13.70(-1.20%)
Sep 27, 2015 1146 1144 1146 0 +0.80(+0.07%)
Sep 26, 2015 1151 1140 1146 0 +0.00(+0.00%)
Sep 25, 2015 1151 1140 1146 0 -3.80(-0.33%)
Sep 24, 2015 1151 1149 1149 0 +19.20(+1.70%)
Sep 23, 2015 1131 1130 1130 0 +5.60(+0.50%)
Sep 22, 2015 1125 1123 1124 0 -7.50(-0.66%)
Sep 21, 2015 1133 1132 1132 0 -5.40(-0.47%)
Sep 20, 2015 1139 1137 1137 0 -1.70(-0.15%)
Sep 19, 2015 1142 1127 1139 0 +0.00(+0.00%)
Sep 18, 2015 1142 1127 1139 0 +8.00(+0.71%)
Sep 17, 2015 1132 1129 1131 0 +12.20(+1.09%)
Sep 16, 2015 1119 1118 1119 0 +14.40(+1.30%)
Sep 15, 2015 1105 1104 1104 0 -2.70(-0.24%)
Sep 14, 2015 1108 1106 1107 0 +1.60(+0.14%)
Sep 13, 2015 1107 1105 1106 0 -2.30(-0.21%)
Sep 12, 2015 1112 1098 1108 0 +0.00(+0.00%)
Sep 11, 2015 1112 1098 1108 0 -2.60(-0.23%)
Sep 10, 2015 1111 1110 1110 0 +4.40(+0.40%)
Sep 09, 2015 1107 1105 1106 0 -15.90(-1.42%)
Sep 08, 2015 1122 1121 1122 0 +2.90(+0.26%)
Sep 07, 2015 1119 0 -2.50(-0.22%)
Sep 06, 2015 1123 1121 1122 0 -0.70(-0.06%)
Sep 05, 2015 1133 1116 1122 0 +0.00(+0.00%)
Sep 04, 2015 1133 1116 1122 0 -1.90(-0.17%)
Sep 03, 2015 1125 1124 1124 0 -8.50(-0.75%)
Sep 02, 2015 1134 1132 1133 0 -6.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.