Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,741.30 +12.50 (+0.72%)
Streaming Realtime Price Updated: 8:28 PM EST, Feb 28, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 1118 1115 1118 0 -0.90(-0.08%)
Jan 30, 2016 1119 1108 1118 0 +0.00(+0.00%)
Jan 29, 2016 1119 1108 1118 0 +2.00(+0.18%)
Jan 28, 2016 1116 0 -9.00(-0.80%)
Jan 27, 2016 1126 1125 1125 0 +5.30(+0.47%)
Jan 26, 2016 1121 1120 1120 0 +11.80(+1.06%)
Jan 25, 2016 1109 1108 1108 0 +9.90(+0.90%)
Jan 24, 2016 1099 1098 1098 0 +0.20(+0.02%)
Jan 23, 2016 1104 1094 1098 0 +0.00(+0.00%)
Jan 22, 2016 1104 1094 1098 0 +1.90(+0.17%)
Jan 21, 2016 1096 0 -5.60(-0.51%)
Jan 20, 2016 1102 1101 1102 0 +14.30(+1.31%)
Jan 19, 2016 1088 1087 1088 0 -1.40(-0.13%)
Jan 18, 2016 1093 1087 1089 0 -1.20(-0.11%)
Jan 17, 2016 1091 1089 1090 0 +1.60(+0.15%)
Jan 16, 2016 1098 1076 1089 0 +0.00(+0.00%)
Jan 15, 2016 1098 1076 1089 0 -2.10(-0.19%)
Jan 14, 2016 1091 0 -3.10(-0.28%)
Jan 13, 2016 1094 1093 1094 0 +6.10(+0.56%)
Jan 12, 2016 1088 1087 1088 0 -7.00(-0.64%)
Jan 11, 2016 1095 1094 1095 0 -12.60(-1.14%)
Jan 10, 2016 1108 1103 1107 0 +3.20(+0.29%)
Jan 09, 2016 1113 1092 1104 0 +0.00(+0.00%)
Jan 08, 2016 1113 1092 1104 0 +6.20(+0.56%)
Jan 07, 2016 1098 0 +3.20(+0.29%)
Jan 06, 2016 1095 1093 1095 0 +17.30(+1.61%)
Jan 05, 2016 1077 1077 1077 0 +4.40(+0.41%)
Jan 04, 2016 1074 1073 1073 0 +10.00(+0.94%)
Jan 03, 2016 1066 1062 1063 0 +2.50(+0.24%)
Jan 01, 2016 1063 1056 1060 0 +0.00(+0.00%)
Dec 31, 2015 1063 1056 1060 0 +0.30(+0.03%)
Dec 30, 2015 1060 0 -8.20(-0.77%)
Dec 29, 2015 1069 1068 1068 0 +0.20(+0.02%)
Dec 28, 2015 1068 1068 1068 0 -7.90(-0.73%)
Dec 27, 2015 1076 1075 1076 0 +0.30(+0.03%)
Dec 25, 2015 1077 1070 1076 0 +0.00(+0.00%)
Dec 24, 2015 1077 1070 1076 0 -0.10(-0.01%)
Dec 23, 2015 1076 0 +3.70(+0.35%)
Dec 22, 2015 1073 1072 1072 0 -5.30(-0.49%)
Dec 21, 2015 1078 1077 1078 0 +13.40(+1.26%)
Dec 20, 2015 1066 1064 1064 0 -1.50(-0.14%)
Dec 19, 2015 1071 1050 1066 0 +0.00(+0.00%)
Dec 18, 2015 1071 1050 1066 0 +0.60(+0.06%)
Dec 17, 2015 1065 0 -5.90(-0.55%)
Dec 16, 2015 1073 1070 1071 0 +9.60(+0.90%)
Dec 15, 2015 1061 1060 1061 0 -1.20(-0.11%)
Dec 14, 2015 1063 1059 1062 0 -10.50(-0.98%)
Dec 13, 2015 1074 1073 1073 0 -0.70(-0.07%)
Dec 12, 2015 1079 1062 1074 0 +0.00(+0.00%)
Dec 11, 2015 1079 1062 1074 0 -2.00(-0.19%)
Dec 10, 2015 1076 0 +3.60(+0.34%)
Dec 09, 2015 1072 1071 1072 0 -2.60(-0.24%)
Dec 08, 2015 1075 1074 1075 0 +4.50(+0.42%)
Dec 07, 2015 1071 1069 1070 0 -14.10(-1.30%)
Dec 06, 2015 1086 1083 1084 0 -1.50(-0.14%)
Dec 05, 2015 1088 1057 1086 0 +0.00(+0.00%)
Dec 04, 2015 1088 1057 1086 0 +1.70(+0.16%)
Dec 03, 2015 1084 0 +30.70(+2.91%)
Dec 02, 2015 1054 1053 1053 0 -14.90(-1.39%)
Dec 01, 2015 1068 1067 1068 0 +3.10(+0.29%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.