Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2021 1779 1779 1776 1778 0 +0.20(+0.01%)
Apr 17, 2021 1765 1785 1760 1777 0 +0.00(+0.00%)
Apr 16, 2021 1765 1785 1760 1777 0 +12.80(+0.73%)
Apr 15, 2021 1765 1766 1764 1764 0 +28.30(+1.63%)
Apr 14, 2021 1737 1737 1736 1736 0 -10.10(-0.58%)
Apr 13, 2021 1746 1747 1745 1746 0 +13.50(+0.78%)
Apr 12, 2021 1732 1733 1732 1733 0 -9.90(-0.57%)
Apr 11, 2021 1744 1745 1741 1743 0 -1.40(-0.08%)
Apr 10, 2021 1756 1758 1731 1744 0 +0.00(+0.00%)
Apr 09, 2021 1756 1758 1731 1744 0 -12.20(-0.69%)
Apr 08, 2021 1756 1757 1755 1756 0 +19.90(+1.15%)
Apr 07, 2021 1739 1739 1736 1736 0 -7.70(-0.44%)
Apr 06, 2021 1744 1745 1744 1744 0 +14.60(+0.84%)
Apr 05, 2021 1729 1730 1728 1730 0 +0.30(+0.02%)
Apr 04, 2021 1730 1730 1728 1729 0 -1.10(-0.06%)
Apr 02, 2021 1709 1732 1706 1730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.