Stocks of Local Interest (CIX: PGI )

1,350.58 +9.38 (+0.70%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1232 1243 1226 1234 0 +6.66(+0.54%)
Sep 27, 2019 1235 1241 1216 1228 0 -4.16(-0.34%)
Sep 26, 2019 1235 1243 1220 1232 0 -4.82(-0.39%)
Sep 25, 2019 1234 1245 1225 1237 0 +1.88(+0.15%)
Sep 24, 2019 1249 1255 1229 1235 0 -9.57(-0.77%)
Sep 23, 2019 1242 1255 1236 1244 0 -6.41(-0.51%)
Sep 20, 2019 1259 1264 1246 1251 0 -3.12(-0.25%)
Sep 19, 2019 1254 1264 1248 1254 0 +0.34(+0.03%)
Sep 18, 2019 1250 1258 1238 1254 0 -2.83(-0.23%)
Sep 17, 2019 1249 1261 1242 1256 0 +2.21(+0.18%)
Sep 16, 2019 1254 1263 1243 1254 0 -9.08(-0.72%)
Sep 13, 2019 1264 1274 1256 1263 0 +3.67(+0.29%)
Sep 12, 2019 1257 1268 1247 1260 0 +3.69(+0.29%)
Sep 11, 2019 1248 1259 1237 1256 0 +10.27(+0.82%)
Sep 10, 2019 1237 1250 1227 1246 0 +11.61(+0.94%)
Sep 09, 2019 1233 1245 1220 1234 0 +8.99(+0.73%)
Sep 06, 2019 1224 1231 1216 1225 0 +3.94(+0.32%)
Sep 05, 2019 1214 1228 1207 1221 0 +21.89(+1.82%)
Sep 04, 2019 1190 1206 1185 1199 0 +18.77(+1.59%)
Sep 03, 2019 1182 1188 1170 1180 0 -11.44(-0.96%)
Aug 30, 2019 1195 1201 1185 1192 0 +5.20(+0.44%)
Aug 29, 2019 1183 1194 1175 1187 0 +14.51(+1.24%)
Aug 28, 2019 1158 1178 1154 1172 0 +9.52(+0.82%)
Aug 27, 2019 1172 1176 1159 1163 0 +1.30(+0.11%)
Aug 26, 2019 1156 1167 1148 1161 0 +12.58(+1.10%)
Aug 23, 2019 1173 1181 1143 1149 0 -28.57(-2.43%)
Aug 22, 2019 1183 1189 1170 1177 0 -0.26(-0.02%)
Aug 21, 2019 1178 1184 1168 1178 0 +7.07(+0.60%)
Aug 20, 2019 1178 1184 1167 1171 0 -10.58(-0.90%)
Aug 19, 2019 1180 1189 1173 1181 0 +14.53(+1.25%)
Aug 16, 2019 1157 1171 1152 1167 0 +17.49(+1.52%)
Aug 15, 2019 1150 1160 1138 1149 0 -0.96(-0.08%)
Aug 14, 2019 1168 1175 1146 1150 0 -32.13(-2.72%)
Aug 13, 2019 1165 1195 1160 1182 0 +16.10(+1.38%)
Aug 12, 2019 1175 1179 1159 1166 0 -14.13(-1.20%)
Aug 09, 2019 1181 1191 1170 1180 0 -5.66(-0.48%)
Aug 08, 2019 1173 1190 1168 1186 0 +20.88(+1.79%)
Aug 07, 2019 1156 1172 1142 1165 0 -6.26(-0.53%)
Aug 06, 2019 1168 1181 1152 1171 0 +10.86(+0.94%)
Aug 05, 2019 1170 1177 1150 1160 0 -27.59(-2.32%)
Aug 02, 2019 1190 1199 1171 1188 0 -7.45(-0.62%)
Aug 01, 2019 1216 1231 1190 1195 0 -13.61(-1.13%)
Jul 31, 2019 1227 1233 1198 1209 0 -20.78(-1.69%)
Jul 30, 2019 1227 1239 1217 1230 0 -6.09(-0.49%)
Jul 29, 2019 1239 1245 1227 1236 0 -2.03(-0.16%)
Jul 26, 2019 1233 1246 1224 1238 0 +3.69(+0.30%)
Jul 25, 2019 1235 1246 1223 1234 0 -2.74(-0.22%)
Jul 24, 2019 1228 1241 1219 1237 0 +6.20(+0.50%)
Jul 23, 2019 1223 1234 1215 1231 0 +12.57(+1.03%)
Jul 22, 2019 1222 1230 1210 1218 0 -0.73(-0.06%)
Jul 19, 2019 1229 1234 1216 1219 0 -6.36(-0.52%)
Jul 18, 2019 1218 1229 1212 1225 0 +5.04(+0.41%)
Jul 17, 2019 1229 1236 1215 1220 0 -9.07(-0.74%)
Jul 16, 2019 1228 1237 1222 1229 0 +0.84(+0.07%)
Jul 15, 2019 1232 1237 1222 1229 0 -1.04(-0.08%)
Jul 12, 2019 1222 1235 1216 1230 0 +7.78(+0.64%)
Jul 11, 2019 1222 1230 1211 1222 0 +4.47(+0.37%)
Jul 10, 2019 1223 1228 1210 1217 0 +5.42(+0.45%)
Jul 09, 2019 1210 1219 1203 1212 0 -7.09(-0.58%)
Jul 08, 2019 1224 1230 1213 1219 0 -12.62(-1.02%)
Jul 05, 2019 1230 1238 1219 1232 0 -3.61(-0.29%)
Jul 03, 2019 1229 1237 1223 1235 0 +9.22(+0.75%)
Jul 02, 2019 1220 1231 1211 1226 0 +4.51(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.