Stocks of Local Interest (CIX: PGI )

1,366.19 +7.64 (+0.56%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1132 1158 1110 1147 0 -18.20(-1.56%)
Feb 27, 2020 1190 1215 1161 1165 0 -43.95(-3.63%)
Feb 26, 2020 1231 1244 1205 1209 0 -11.26(-0.92%)
Feb 25, 2020 1265 1270 1216 1221 0 -41.81(-3.31%)
Feb 24, 2020 1269 1283 1256 1262 0 -35.85(-2.76%)
Feb 21, 2020 1297 1306 1289 1298 0 -5.71(-0.44%)
Feb 20, 2020 1301 1313 1291 1304 0 +0.88(+0.07%)
Feb 19, 2020 1301 1310 1293 1303 0 +4.69(+0.36%)
Feb 18, 2020 1306 1311 1290 1298 0 -8.04(-0.62%)
Feb 14, 2020 1308 1313 1297 1306 0 -4.03(-0.31%)
Feb 13, 2020 1308 1319 1299 1310 0 -1.97(-0.15%)
Feb 12, 2020 1310 1323 1301 1312 0 +8.00(+0.61%)
Feb 11, 2020 1310 1317 1295 1304 0 -0.44(-0.03%)
Feb 10, 2020 1298 1309 1291 1305 0 +6.24(+0.48%)
Feb 07, 2020 1298 1309 1288 1299 0 -2.51(-0.19%)
Feb 06, 2020 1305 1312 1294 1301 0 -0.32(-0.02%)
Feb 05, 2020 1295 1309 1289 1301 0 +18.40(+1.43%)
Feb 04, 2020 1275 1294 1268 1283 0 +25.65(+2.04%)
Feb 03, 2020 1268 1279 1252 1257 0 -3.45(-0.27%)
Jan 31, 2020 1278 1285 1254 1261 0 -22.20(-1.73%)
Jan 30, 2020 1266 1287 1257 1283 0 -0.36(-0.03%)
Jan 29, 2020 1301 1304 1280 1283 0 -12.41(-0.96%)
Jan 28, 2020 1289 1304 1282 1296 0 +8.58(+0.67%)
Jan 27, 2020 1286 1300 1279 1287 0 -20.09(-1.54%)
Jan 24, 2020 1320 1322 1299 1307 0 -12.91(-0.98%)
Jan 23, 2020 1323 1332 1306 1320 0 -11.34(-0.85%)
Jan 22, 2020 1334 1342 1326 1332 0 +4.20(+0.32%)
Jan 21, 2020 1331 1337 1320 1327 0 -5.36(-0.40%)
Jan 17, 2020 1331 1338 1322 1333 0 +7.97(+0.60%)
Jan 16, 2020 1320 1330 1312 1325 0 +3.65(+0.28%)
Jan 15, 2020 1322 1332 1313 1321 0 -2.19(-0.17%)
Jan 14, 2020 1318 1330 1312 1323 0 +3.72(+0.28%)
Jan 13, 2020 1309 1323 1304 1320 0 +9.93(+0.76%)
Jan 10, 2020 1320 1323 1307 1310 0 -9.18(-0.70%)
Jan 09, 2020 1318 1325 1312 1319 0 +0.91(+0.07%)
Jan 08, 2020 1312 1326 1307 1318 0 +6.51(+0.50%)
Jan 07, 2020 1307 1319 1301 1311 0 -1.24(-0.09%)
Jan 06, 2020 1305 1317 1301 1313 0 +0.26(+0.02%)
Jan 03, 2020 1310 1319 1302 1312 0 -15.74(-1.18%)
Jan 02, 2020 1327 1333 1315 1328 0 +7.17(+0.54%)
Dec 31, 2019 1319 1325 1312 1321 0 +1.33(+0.10%)
Dec 30, 2019 1326 1330 1315 1320 0 -5.18(-0.39%)
Dec 27, 2019 1327 1330 1320 1325 0 +1.88(+0.14%)
Dec 26, 2019 1320 1325 1315 1323 0 +5.08(+0.39%)
Dec 24, 2019 1318 1324 1312 1318 0 +1.12(+0.08%)
Dec 23, 2019 1319 1325 1310 1317 0 -1.12(-0.09%)
Dec 20, 2019 1316 1326 1304 1318 0 +10.08(+0.77%)
Dec 19, 2019 1305 1314 1298 1308 0 +3.69(+0.28%)
Dec 18, 2019 1312 1319 1299 1304 0 -8.72(-0.66%)
Dec 17, 2019 1319 1325 1310 1313 0 -5.39(-0.41%)
Dec 16, 2019 1321 1330 1311 1318 0 +5.54(+0.42%)
Dec 13, 2019 1312 1324 1300 1313 0 +2.50(+0.19%)
Dec 12, 2019 1296 1317 1292 1310 0 +16.02(+1.24%)
Dec 11, 2019 1297 1304 1288 1294 0 -1.15(-0.09%)
Dec 10, 2019 1299 1305 1287 1295 0 -4.30(-0.33%)
Dec 09, 2019 1302 1312 1295 1300 0 -4.51(-0.35%)
Dec 06, 2019 1303 1310 1298 1304 0 +11.62(+0.90%)
Dec 05, 2019 1289 1297 1280 1292 0 +6.79(+0.53%)
Dec 04, 2019 1280 1292 1275 1286 0 +8.23(+0.64%)
Dec 03, 2019 1272 1281 1263 1277 0 -5.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.