Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
PG Energy Index
(CIX:
PGEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
754.04
761.59
746.67
752.10
0
+0.77(+0.10%)
Dec 28, 2018
759.34
763.03
747.64
751.33
0
-3.95(-0.52%)
Dec 27, 2018
738.98
756.08
727.25
755.28
0
+5.54(+0.74%)
Dec 26, 2018
718.47
750.07
706.88
749.74
0
+35.92(+5.03%)
Dec 24, 2018
730.35
735.89
713.11
713.82
0
-23.05(-3.13%)
Dec 21, 2018
735.70
755.21
731.20
736.87
0
-2.56(-0.35%)
Dec 20, 2018
752.81
760.36
734.46
739.43
0
-16.52(-2.18%)
Dec 19, 2018
771.09
781.10
751.22
755.95
0
-9.69(-1.27%)
Dec 18, 2018
780.75
783.49
761.17
765.64
0
-16.28(-2.08%)
Dec 17, 2018
794.37
799.27
777.50
781.92
0
-12.35(-1.56%)
Dec 14, 2018
805.66
808.90
790.53
794.27
0
-15.07(-1.86%)
Dec 13, 2018
802.84
812.73
799.76
809.34
0
+5.43(+0.68%)
Dec 12, 2018
817.16
821.25
803.37
803.91
0
-1.15(-0.14%)
Dec 11, 2018
814.49
816.52
796.19
805.05
0
+0.06(+0.01%)
Dec 10, 2018
810.40
813.76
786.38
804.99
0
-7.21(-0.89%)
Dec 07, 2018
827.29
838.04
809.48
812.20
0
-3.26(-0.40%)
Dec 06, 2018
810.81
816.34
796.48
815.46
0
-12.76(-1.54%)
Dec 04, 2018
848.46
852.44
827.03
828.23
0
-18.81(-2.22%)
Dec 03, 2018
843.44
852.76
838.46
847.03
0
+16.54(+1.99%)
Nov 30, 2018
825.16
833.37
821.93
830.50
0
+1.40(+0.17%)
Nov 29, 2018
824.55
834.71
822.32
829.09
0
+2.90(+0.35%)
Nov 28, 2018
811.30
827.06
807.12
826.19
0
+15.49(+1.91%)
Nov 27, 2018
807.36
814.86
804.40
810.70
0
-2.28(-0.28%)
Nov 26, 2018
809.17
818.12
806.20
812.98
0
+13.94(+1.74%)
Nov 23, 2018
803.16
806.76
790.48
799.04
0
-26.66(-3.23%)
Nov 21, 2018
825.71
825.71
825.71
825.71
0
+12.29(+1.51%)
Nov 20, 2018
829.14
832.70
807.14
813.42
0
-23.63(-2.82%)
Nov 19, 2018
831.47
839.15
828.56
837.05
0
+0.33(+0.04%)
Nov 16, 2018
831.04
839.21
827.32
836.72
0
+8.24(+1.00%)
Nov 15, 2018
811.76
829.39
804.56
828.48
0
+6.90(+0.84%)
Nov 14, 2018
833.33
836.45
815.40
821.58
0
-0.32(-0.04%)
Nov 13, 2018
836.14
840.69
818.56
821.90
0
-19.41(-2.31%)
Nov 12, 2018
859.74
862.03
839.77
841.30
0
-11.66(-1.37%)
Nov 09, 2018
844.57
858.21
839.87
852.96
0
-1.75(-0.21%)
Nov 08, 2018
867.36
872.99
851.62
854.71
0
-14.00(-1.61%)
Nov 07, 2018
865.64
872.25
856.93
868.71
0
+10.52(+1.23%)
Nov 06, 2018
857.08
860.45
850.99
858.19
0
+1.18(+0.14%)
Nov 05, 2018
855.64
864.91
848.89
857.01
0
+13.38(+1.59%)
Nov 02, 2018
847.95
856.57
830.83
843.63
0
+7.79(+0.93%)
Nov 01, 2018
834.80
840.16
824.57
835.84
0
+3.49(+0.42%)
Oct 31, 2018
831.73
840.79
827.02
832.34
0
+8.20(+0.99%)
Oct 30, 2018
812.20
826.54
806.97
824.15
0
+16.50(+2.04%)
Oct 29, 2018
822.81
825.83
798.19
807.65
0
-9.81(-1.20%)
Oct 26, 2018
813.30
826.52
805.50
817.46
0
+2.87(+0.35%)
Oct 24, 2018
841.08
843.34
813.61
814.59
0
-23.86(-2.85%)
Oct 23, 2018
845.98
848.39
827.84
838.45
0
-20.64(-2.40%)
Oct 22, 2018
867.17
868.94
854.50
859.09
0
-8.95(-1.03%)
Oct 19, 2018
865.55
874.87
863.54
868.04
0
+5.62(+0.65%)
Oct 18, 2018
860.73
870.46
855.54
862.42
0
-0.51(-0.06%)
Oct 17, 2018
863.20
867.05
854.01
862.92
0
-2.79(-0.32%)
Oct 16, 2018
859.77
868.02
855.65
865.72
0
+5.50(+0.64%)
Oct 15, 2018
865.88
871.03
859.41
860.21
0
-2.27(-0.26%)
Oct 12, 2018
872.33
873.38
851.79
862.48
0
-2.60(-0.30%)
Oct 11, 2018
886.68
889.32
859.28
865.09
0
-27.07(-3.03%)
Oct 10, 2018
917.57
919.22
891.40
892.16
0
-22.61(-2.47%)
Oct 09, 2018
908.06
919.26
903.87
914.77
0
+8.55(+0.94%)
Oct 08, 2018
895.04
908.86
893.73
906.22
0
+0.43(+0.05%)
Oct 05, 2018
904.18
909.45
900.10
905.78
0
-3.22(-0.35%)
Oct 04, 2018
908.17
913.39
903.52
909.01
0
-3.71(-0.41%)
Oct 03, 2018
913.26
918.00
907.89
912.72
0
+1.63(+0.18%)
Oct 02, 2018
908.10
915.10
904.21
911.09
0
+2.78(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.