Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 754.04 761.59 746.67 752.10 0 +0.77(+0.10%)
Dec 28, 2018 759.34 763.03 747.64 751.33 0 -3.95(-0.52%)
Dec 27, 2018 738.98 756.08 727.25 755.28 0 +5.54(+0.74%)
Dec 26, 2018 718.47 750.07 706.88 749.74 0 +35.92(+5.03%)
Dec 24, 2018 730.35 735.89 713.11 713.82 0 -23.05(-3.13%)
Dec 21, 2018 735.70 755.21 731.20 736.87 0 -2.56(-0.35%)
Dec 20, 2018 752.81 760.36 734.46 739.43 0 -16.52(-2.18%)
Dec 19, 2018 771.09 781.10 751.22 755.95 0 -9.69(-1.27%)
Dec 18, 2018 780.75 783.49 761.17 765.64 0 -16.28(-2.08%)
Dec 17, 2018 794.37 799.27 777.50 781.92 0 -12.35(-1.56%)
Dec 14, 2018 805.66 808.90 790.53 794.27 0 -15.07(-1.86%)
Dec 13, 2018 802.84 812.73 799.76 809.34 0 +5.43(+0.68%)
Dec 12, 2018 817.16 821.25 803.37 803.91 0 -1.15(-0.14%)
Dec 11, 2018 814.49 816.52 796.19 805.05 0 +0.06(+0.01%)
Dec 10, 2018 810.40 813.76 786.38 804.99 0 -7.21(-0.89%)
Dec 07, 2018 827.29 838.04 809.48 812.20 0 -3.26(-0.40%)
Dec 06, 2018 810.81 816.34 796.48 815.46 0 -12.76(-1.54%)
Dec 04, 2018 848.46 852.44 827.03 828.23 0 -18.81(-2.22%)
Dec 03, 2018 843.44 852.76 838.46 847.03 0 +16.54(+1.99%)
Nov 30, 2018 825.16 833.37 821.93 830.50 0 +1.40(+0.17%)
Nov 29, 2018 824.55 834.71 822.32 829.09 0 +2.90(+0.35%)
Nov 28, 2018 811.30 827.06 807.12 826.19 0 +15.49(+1.91%)
Nov 27, 2018 807.36 814.86 804.40 810.70 0 -2.28(-0.28%)
Nov 26, 2018 809.17 818.12 806.20 812.98 0 +13.94(+1.74%)
Nov 23, 2018 803.16 806.76 790.48 799.04 0 -26.66(-3.23%)
Nov 21, 2018 825.71 825.71 825.71 825.71 0 +12.29(+1.51%)
Nov 20, 2018 829.14 832.70 807.14 813.42 0 -23.63(-2.82%)
Nov 19, 2018 831.47 839.15 828.56 837.05 0 +0.33(+0.04%)
Nov 16, 2018 831.04 839.21 827.32 836.72 0 +8.24(+1.00%)
Nov 15, 2018 811.76 829.39 804.56 828.48 0 +6.90(+0.84%)
Nov 14, 2018 833.33 836.45 815.40 821.58 0 -0.32(-0.04%)
Nov 13, 2018 836.14 840.69 818.56 821.90 0 -19.41(-2.31%)
Nov 12, 2018 859.74 862.03 839.77 841.30 0 -11.66(-1.37%)
Nov 09, 2018 844.57 858.21 839.87 852.96 0 -1.75(-0.21%)
Nov 08, 2018 867.36 872.99 851.62 854.71 0 -14.00(-1.61%)
Nov 07, 2018 865.64 872.25 856.93 868.71 0 +10.52(+1.23%)
Nov 06, 2018 857.08 860.45 850.99 858.19 0 +1.18(+0.14%)
Nov 05, 2018 855.64 864.91 848.89 857.01 0 +13.38(+1.59%)
Nov 02, 2018 847.95 856.57 830.83 843.63 0 +7.79(+0.93%)
Nov 01, 2018 834.80 840.16 824.57 835.84 0 +3.49(+0.42%)
Oct 31, 2018 831.73 840.79 827.02 832.34 0 +8.20(+0.99%)
Oct 30, 2018 812.20 826.54 806.97 824.15 0 +16.50(+2.04%)
Oct 29, 2018 822.81 825.83 798.19 807.65 0 -9.81(-1.20%)
Oct 26, 2018 813.30 826.52 805.50 817.46 0 +2.87(+0.35%)
Oct 24, 2018 841.08 843.34 813.61 814.59 0 -23.86(-2.85%)
Oct 23, 2018 845.98 848.39 827.84 838.45 0 -20.64(-2.40%)
Oct 22, 2018 867.17 868.94 854.50 859.09 0 -8.95(-1.03%)
Oct 19, 2018 865.55 874.87 863.54 868.04 0 +5.62(+0.65%)
Oct 18, 2018 860.73 870.46 855.54 862.42 0 -0.51(-0.06%)
Oct 17, 2018 863.20 867.05 854.01 862.92 0 -2.79(-0.32%)
Oct 16, 2018 859.77 868.02 855.65 865.72 0 +5.50(+0.64%)
Oct 15, 2018 865.88 871.03 859.41 860.21 0 -2.27(-0.26%)
Oct 12, 2018 872.33 873.38 851.79 862.48 0 -2.60(-0.30%)
Oct 11, 2018 886.68 889.32 859.28 865.09 0 -27.07(-3.03%)
Oct 10, 2018 917.57 919.22 891.40 892.16 0 -22.61(-2.47%)
Oct 09, 2018 908.06 919.26 903.87 914.77 0 +8.55(+0.94%)
Oct 08, 2018 895.04 908.86 893.73 906.22 0 +0.43(+0.05%)
Oct 05, 2018 904.18 909.45 900.10 905.78 0 -3.22(-0.35%)
Oct 04, 2018 908.17 913.39 903.52 909.01 0 -3.71(-0.41%)
Oct 03, 2018 913.26 918.00 907.89 912.72 0 +1.63(+0.18%)
Oct 02, 2018 908.10 915.10 904.21 911.09 0 +2.78(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.