Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1057 1062 1053 1058 0 -2.86(-0.27%)
May 29, 2014 1063 1065 1056 1060 0 +3.41(+0.32%)
May 28, 2014 1060 1065 1056 1057 0 -2.91(-0.27%)
May 27, 2014 1063 1067 1055 1060 0 -0.09(-0.01%)
May 23, 2014 1060 1060 1060 0 -4.91(-0.46%)
May 22, 2014 1067 1070 1063 1065 0 -2.27(-0.21%)
May 21, 2014 1059 1070 1057 1067 0 +11.66(+1.10%)
May 20, 2014 1057 1061 1053 1056 0 -3.89(-0.37%)
May 19, 2014 1058 1063 1055 1059 0 +1.58(+0.15%)
May 16, 2014 1060 1063 1054 1058 0 -2.26(-0.21%)
May 15, 2014 1069 1073 1055 1060 0 -11.69(-1.09%)
May 14, 2014 1072 1078 1068 1072 0 -3.98(-0.37%)
May 13, 2014 1075 1080 1071 1076 0 +0.94(+0.09%)
May 12, 2014 1077 1078 1068 1075 0 +3.14(+0.29%)
May 09, 2014 1072 1077 1066 1072 0 -4.26(-0.40%)
May 08, 2014 1083 1087 1074 1076 0 -8.09(-0.75%)
May 07, 2014 1083 1089 1077 1084 0 +8.54(+0.79%)
May 06, 2014 1076 1083 1073 1076 0 -2.63(-0.24%)
May 05, 2014 1070 1082 1067 1078 0 +5.50(+0.51%)
May 02, 2014 1067 1081 1063 1073 0 +3.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.