Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 577.23 597.44 576.66 591.63 0 +16.53(+2.87%)
Jan 13, 2021 576.20 578.36 567.64 575.10 0 +61.63(+12.00%)
Dec 23, 2020 509.15 519.21 508.48 513.47 0 +10.42(+2.07%)
Dec 22, 2020 508.23 510.95 502.50 503.05 0 -8.67(-1.69%)
Dec 21, 2020 502.21 514.86 497.14 511.72 0 -12.43(-2.37%)
Dec 18, 2020 530.26 534.60 520.16 524.15 0 -8.67(-1.63%)
Dec 17, 2020 537.00 538.71 529.59 532.82 0 -0.30(-0.06%)
Dec 16, 2020 534.02 537.86 526.32 533.12 0 +1.82(+0.34%)
Dec 15, 2020 525.77 534.53 521.61 531.30 0 +8.45(+1.62%)
Dec 14, 2020 543.01 545.57 521.95 522.85 0 -17.66(-3.27%)
Dec 11, 2020 541.15 543.93 532.33 540.51 0 -5.45(-1.00%)
Dec 10, 2020 535.83 552.26 531.87 545.96 0 +14.50(+2.73%)
Dec 09, 2020 536.40 543.47 525.38 531.46 0 +1.50(+0.28%)
Dec 08, 2020 519.78 535.24 518.61 529.96 0 +7.15(+1.37%)
Dec 07, 2020 528.58 531.07 519.23 522.81 0 -11.12(-2.08%)
Dec 04, 2020 524.07 535.17 522.70 533.93 0 +19.66(+3.82%)
Dec 03, 2020 515.34 521.36 509.15 514.27 0 +1.72(+0.34%)
Dec 02, 2020 498.16 519.36 496.96 512.55 0 +15.62(+3.14%)
Dec 01, 2020 503.02 508.30 494.92 496.93 0 +6.98(+1.42%)
Nov 30, 2020 509.92 512.35 488.52 489.95 0 -26.29(-5.09%)
Nov 27, 2020 517.00 522.43 511.77 516.24 0 -4.41(-0.85%)
Nov 25, 2020 529.16 530.45 517.44 520.65 0 -15.78(-2.94%)
Nov 24, 2020 524.41 537.21 521.25 536.43 0 +27.64(+5.43%)
Nov 23, 2020 491.71 510.05 489.04 508.79 0 +26.66(+5.53%)
Nov 20, 2020 482.88 485.85 477.31 482.13 0 -0.47(-0.10%)
Nov 19, 2020 473.40 483.66 470.20 482.60 0 +4.85(+1.02%)
Nov 18, 2020 495.06 497.60 477.57 477.75 0 -14.57(-2.96%)
Nov 17, 2020 484.16 493.73 478.26 492.32 0 +0.93(+0.19%)
Nov 16, 2020 484.44 492.97 476.86 491.40 0 +26.68(+5.74%)
Nov 13, 2020 456.42 466.37 455.85 464.72 0 +10.93(+2.41%)
Nov 12, 2020 457.86 464.82 449.35 453.79 0 -11.97(-2.57%)
Nov 11, 2020 473.63 475.16 462.01 465.75 0 -3.82(-0.81%)
Nov 10, 2020 465.38 472.41 455.94 469.57 0 +13.12(+2.87%)
Nov 09, 2020 457.00 474.46 448.99 456.45 0 +46.96(+11.47%)
Nov 06, 2020 414.57 420.01 407.70 409.50 0 -4.30(-1.04%)
Nov 05, 2020 414.56 420.87 412.30 413.80 0 +0.55(+0.13%)
Nov 04, 2020 412.02 422.88 404.48 413.25 0 -1.65(-0.40%)
Nov 03, 2020 424.17 424.95 411.59 414.90 0 -2.74(-0.66%)
Nov 02, 2020 410.24 422.82 402.98 417.63 0 +15.09(+3.75%)
Oct 30, 2020 401.98 407.43 395.01 402.55 0 +2.59(+0.65%)
Oct 29, 2020 385.79 402.78 381.20 399.96 0 +14.82(+3.85%)
Oct 28, 2020 391.02 394.38 383.58 385.14 0 -15.81(-3.94%)
Oct 27, 2020 405.00 406.10 399.95 400.95 0 -7.43(-1.82%)
Oct 26, 2020 412.69 414.05 404.38 408.38 0 -9.88(-2.36%)
Oct 23, 2020 425.45 427.25 413.98 418.26 0 -3.92(-0.93%)
Oct 22, 2020 406.19 423.32 404.55 422.19 0 +15.36(+3.78%)
Oct 21, 2020 409.87 412.40 405.95 406.82 0 -5.55(-1.35%)
Oct 20, 2020 412.68 416.06 408.79 412.38 0 +3.33(+0.81%)
Oct 19, 2020 416.36 419.98 408.43 409.04 0 -6.66(-1.60%)
Oct 16, 2020 417.88 422.00 412.13 415.71 0 -3.27(-0.78%)
Oct 15, 2020 409.82 419.70 406.52 418.97 0 +0.95(+0.23%)
Oct 14, 2020 417.84 425.55 416.23 418.02 0 -1.31(-0.31%)
Oct 13, 2020 425.33 426.44 416.64 419.32 0 -5.92(-1.39%)
Oct 12, 2020 423.20 427.23 419.26 425.25 0 -0.39(-0.09%)
Oct 09, 2020 434.82 437.09 424.44 425.64 0 -3.32(-0.77%)
Oct 08, 2020 419.37 430.09 417.78 428.97 0 +13.91(+3.35%)
Oct 07, 2020 411.48 416.57 407.36 415.06 0 +5.15(+1.26%)
Oct 06, 2020 418.87 422.72 409.01 409.90 0 -2.49(-0.60%)
Oct 05, 2020 406.71 412.66 403.33 412.39 0 +10.05(+2.50%)
Oct 02, 2020 391.11 405.66 390.35 402.34 0 +2.70(+0.68%)
Oct 01, 2020 406.21 408.96 397.38 399.64 0 -11.88(-2.89%)
Sep 30, 2020 414.88 417.86 409.30 411.52 0 -1.67(-0.40%)
Sep 29, 2020 421.45 422.44 409.20 413.20 0 -10.24(-2.42%)
Sep 28, 2020 422.84 429.05 420.80 423.44 0 +8.05(+1.94%)
Sep 25, 2020 411.90 419.67 409.16 415.39 0 -2.11(-0.50%)
Sep 24, 2020 416.49 423.61 410.35 417.49 0 +1.42(+0.34%)
Sep 23, 2020 432.95 434.64 415.30 416.08 0 -14.28(-3.32%)
Sep 22, 2020 436.75 442.27 428.72 430.35 0 -4.08(-0.94%)
Sep 21, 2020 434.04 436.82 426.20 434.43 0 -9.47(-2.13%)
Sep 18, 2020 445.90 450.12 439.77 443.89 0 -6.66(-1.48%)
Sep 17, 2020 445.73 452.05 440.25 450.55 0 -0.99(-0.22%)
Sep 16, 2020 440.39 456.29 438.14 451.54 0 +11.98(+2.73%)
Sep 15, 2020 445.52 450.80 438.03 439.56 0 -2.98(-0.67%)
Sep 14, 2020 444.96 446.97 440.25 442.54 0 -2.66(-0.60%)
Sep 11, 2020 447.38 449.89 440.63 445.20 0 -0.27(-0.06%)
Sep 10, 2020 459.82 461.12 444.60 445.46 0 -10.43(-2.29%)
Sep 09, 2020 458.83 463.73 454.28 455.89 0 +3.43(+0.76%)
Sep 08, 2020 457.11 459.73 446.24 452.46 0 -13.35(-2.87%)
Sep 04, 2020 470.67 474.67 460.29 465.81 0 -0.77(-0.17%)
Sep 03, 2020 468.79 477.85 463.47 466.58 0 -2.25(-0.48%)
Sep 02, 2020 469.45 473.82 466.06 468.84 0 -1.52(-0.32%)
Sep 01, 2020 472.03 474.65 466.04 470.35 0 -6.11(-1.28%)
Aug 31, 2020 485.42 486.14 475.45 476.46 0 -8.22(-1.70%)
Aug 28, 2020 479.73 486.51 476.89 484.68 0 +6.86(+1.44%)
Aug 27, 2020 480.30 483.17 472.94 477.82 0 -1.50(-0.31%)
Aug 26, 2020 484.36 486.26 478.13 479.31 0 -6.81(-1.40%)
Aug 25, 2020 496.04 498.11 483.47 486.12 0 -9.65(-1.95%)
Aug 24, 2020 488.33 498.71 484.85 495.77 0 +12.76(+2.64%)
Aug 21, 2020 483.34 485.00 477.75 483.01 0 -2.77(-0.57%)
Aug 20, 2020 488.92 493.51 484.78 485.79 0 -7.52(-1.52%)
Aug 19, 2020 497.39 501.30 491.92 493.31 0 -4.73(-0.95%)
Aug 18, 2020 503.41 507.89 496.62 498.03 0 -8.81(-1.74%)
Aug 17, 2020 509.27 512.12 503.06 506.85 0 -2.26(-0.44%)
Aug 14, 2020 502.84 510.89 501.17 509.11 0 +0.23(+0.04%)
Aug 13, 2020 513.89 518.43 507.81 508.88 0 -11.37(-2.19%)
Aug 12, 2020 522.58 527.19 514.72 520.26 0 +2.65(+0.51%)
Aug 11, 2020 527.69 533.93 515.12 517.61 0 +2.53(+0.49%)
Aug 10, 2020 508.50 516.29 505.77 515.08 0 +12.64(+2.51%)
Aug 07, 2020 500.28 503.58 495.43 502.44 0 -2.91(-0.58%)
Aug 06, 2020 501.59 508.30 499.94 505.36 0 -1.25(-0.25%)
Aug 05, 2020 511.88 513.65 502.75 506.60 0 +3.36(+0.67%)
Aug 04, 2020 492.23 504.95 490.84 503.24 0 +13.02(+2.66%)
Aug 03, 2020 485.94 492.54 482.19 490.22 0 +5.07(+1.04%)
Jul 31, 2020 483.56 490.08 473.89 485.15 0 -7.25(-1.47%)
Jul 30, 2020 503.02 504.56 488.03 492.40 0 -22.35(-4.34%)
Jul 29, 2020 512.11 515.55 507.35 514.75 0 +5.16(+1.01%)
Jul 28, 2020 514.23 519.00 507.89 509.59 0 -6.92(-1.34%)
Jul 27, 2020 511.40 518.03 505.61 516.52 0 +4.04(+0.79%)
Jul 24, 2020 516.18 523.39 509.80 512.48 0 -2.27(-0.44%)
Jul 23, 2020 512.35 517.83 508.62 514.75 0 -0.30(-0.06%)
Jul 22, 2020 516.73 519.60 506.49 515.05 0 -10.90(-2.07%)
Jul 21, 2020 511.02 534.03 506.76 525.96 0 +21.73(+4.31%)
Jul 20, 2020 511.96 515.46 502.88 504.22 0 -10.27(-2.00%)
Jul 17, 2020 521.49 525.56 512.66 514.50 0 -7.18(-1.38%)
Jul 16, 2020 522.26 527.56 516.69 521.68 0 -4.32(-0.82%)
Jul 15, 2020 529.86 531.39 521.06 525.99 0 +5.47(+1.05%)
Jul 14, 2020 504.76 522.00 502.27 520.52 0 +15.99(+3.17%)
Jul 13, 2020 509.19 513.20 501.23 504.53 0 +0.45(+0.09%)
Jul 10, 2020 490.17 504.85 489.37 504.08 0 +14.44(+2.95%)
Jul 09, 2020 507.37 509.17 489.04 489.64 0 -20.99(-4.11%)
Jul 08, 2020 509.57 517.67 506.07 510.63 0 +0.43(+0.08%)
Jul 07, 2020 517.72 519.67 508.38 510.20 0 -11.93(-2.28%)
Jul 06, 2020 525.69 530.05 516.86 522.13 0 +4.38(+0.85%)
Jul 02, 2020 523.01 529.02 515.68 517.75 0 +4.12(+0.80%)
Jul 01, 2020 519.71 529.06 512.54 513.64 0 -6.50(-1.25%)
Jun 30, 2020 507.74 523.13 504.20 520.13 0 +2.16(+0.42%)
Jun 29, 2020 512.78 521.63 510.36 517.97 0 +8.18(+1.61%)
Jun 26, 2020 523.62 524.81 507.72 509.79 0 -17.14(-3.25%)
Jun 25, 2020 515.24 530.04 511.96 526.93 0 +9.17(+1.77%)
Jun 24, 2020 533.05 534.12 514.38 517.76 0 -24.24(-4.47%)
Jun 23, 2020 547.72 551.16 540.30 542.00 0 +2.08(+0.39%)
Jun 22, 2020 534.45 542.04 528.88 539.92 0 +4.88(+0.91%)
Jun 19, 2020 558.51 558.91 534.21 535.03 0 -8.94(-1.64%)
Jun 18, 2020 537.04 550.51 532.95 543.98 0 +2.03(+0.38%)
Jun 17, 2020 556.63 557.96 540.63 541.94 0 -16.49(-2.95%)
Jun 16, 2020 570.71 574.08 547.52 558.44 0 +8.21(+1.49%)
Jun 15, 2020 532.74 556.97 525.98 550.23 0 -2.48(-0.45%)
Jun 12, 2020 564.07 569.21 538.25 552.71 0 +16.21(+3.02%)
Jun 11, 2020 550.90 569.94 531.60 536.50 0 -46.33(-7.95%)
Jun 10, 2020 607.94 610.65 581.48 582.83 0 -30.91(-5.04%)
Jun 09, 2020 606.61 629.84 599.12 613.74 0 -58.66(-8.72%)
Jun 08, 2020 641.83 682.68 625.50 672.40 0 +60.03(+9.80%)
Jun 05, 2020 593.67 619.21 592.64 612.37 0 +43.97(+7.74%)
Jun 04, 2020 566.34 571.79 557.67 568.40 0 -2.24(-0.39%)
Jun 03, 2020 561.45 573.66 560.00 570.64 0 +19.65(+3.57%)
Jun 02, 2020 546.86 553.62 544.05 550.99 0 +11.33(+2.10%)
Jun 01, 2020 527.39 543.31 522.55 539.66 0 +10.50(+1.98%)
May 29, 2020 523.17 531.67 516.73 529.16 0 +0.42(+0.08%)
May 28, 2020 543.21 545.38 527.08 528.74 0 -12.70(-2.35%)
May 27, 2020 546.20 549.36 530.43 541.44 0 +4.10(+0.76%)
May 26, 2020 536.45 544.54 531.66 537.35 0 +13.63(+2.60%)
May 22, 2020 524.93 527.78 513.21 523.71 0 -3.92(-0.74%)
May 21, 2020 535.07 540.51 523.76 527.63 0 -8.41(-1.57%)
May 20, 2020 526.60 539.14 524.20 536.04 0 +18.85(+3.64%)
May 19, 2020 533.42 538.48 516.08 517.19 0 -14.74(-2.77%)
May 18, 2020 524.84 536.17 519.96 531.93 0 +33.55(+6.73%)
May 15, 2020 501.53 512.57 493.68 498.38 0 -1.66(-0.33%)
May 14, 2020 487.26 504.35 477.11 500.04 0 +0.05(+0.01%)
May 13, 2020 515.56 516.49 494.50 499.99 0 -20.12(-3.87%)
May 12, 2020 534.54 538.13 518.99 520.11 0 -15.45(-2.89%)
May 11, 2020 542.18 544.47 533.38 535.56 0 -12.65(-2.31%)
May 08, 2020 540.73 549.31 535.88 548.21 0 +19.48(+3.69%)
May 07, 2020 534.60 540.47 525.54 528.72 0 +7.73(+1.48%)
May 06, 2020 536.51 540.40 519.41 520.99 0 -14.67(-2.74%)
May 05, 2020 551.20 560.16 533.74 535.66 0 +3.80(+0.72%)
May 04, 2020 512.28 534.11 506.97 531.86 0 +17.66(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.