Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 824.51 834.15 815.21 824.19 0 +1.23(+0.15%)
Apr 28, 2016 824.45 834.93 818.39 822.96 0 -9.17(-1.10%)
Apr 27, 2016 823.08 834.61 818.84 832.13 0 +13.57(+1.66%)
Apr 26, 2016 816.13 822.20 811.16 818.56 0 +6.21(+0.76%)
Apr 25, 2016 812.92 815.77 804.77 812.36 0 -6.73(-0.82%)
Apr 22, 2016 813.69 821.24 811.07 819.08 0 +6.91(+0.85%)
Apr 21, 2016 814.54 823.23 809.35 812.18 0 -1.76(-0.22%)
Apr 20, 2016 806.30 821.22 803.59 813.93 0 +5.56(+0.69%)
Apr 19, 2016 801.22 810.50 795.97 808.37 0 +7.64(+0.95%)
Apr 18, 2016 787.35 802.29 778.59 800.74 0 +7.60(+0.96%)
Apr 15, 2016 795.21 798.85 789.78 793.14 0 -3.27(-0.41%)
Apr 14, 2016 794.15 801.50 790.56 796.41 0 +3.74(+0.47%)
Apr 13, 2016 792.46 796.02 786.14 792.67 0 +3.11(+0.39%)
Apr 12, 2016 776.07 793.09 773.62 789.56 0 +16.16(+2.09%)
Apr 11, 2016 776.15 783.65 771.36 773.40 0 +0.43(+0.06%)
Apr 08, 2016 771.51 776.58 767.36 772.96 0 +14.52(+1.91%)
Apr 07, 2016 757.89 764.04 753.25 758.44 0 -4.83(-0.63%)
Apr 06, 2016 754.44 765.33 750.46 763.28 0 +12.22(+1.63%)
Apr 05, 2016 753.40 758.59 747.95 751.05 0 -9.91(-1.30%)
Apr 04, 2016 763.55 769.77 757.82 760.96 0 -0.55(-0.07%)
Apr 01, 2016 755.26 765.45 753.65 761.52 0 -8.12(-1.06%)
Mar 31, 2016 771.84 780.34 767.89 769.64 0 -5.58(-0.72%)
Mar 30, 2016 782.17 784.95 771.55 775.22 0 +2.79(+0.36%)
Mar 29, 2016 761.26 773.12 756.11 772.43 0 +3.44(+0.45%)
Mar 28, 2016 769.33 771.96 763.28 768.99 0 +0.41(+0.05%)
Mar 24, 2016 768.58 768.58 768.58 768.58 0 +6.08(+0.80%)
Mar 23, 2016 768.20 771.39 759.92 762.50 0 -9.57(-1.24%)
Mar 22, 2016 766.54 779.82 764.48 772.07 0 -1.54(-0.20%)
Mar 21, 2016 775.90 780.19 769.23 773.60 0 -6.97(-0.89%)
Mar 18, 2016 784.89 786.34 771.41 780.57 0 -0.04(-0.00%)
Mar 17, 2016 776.48 786.48 767.63 780.61 0 +12.39(+1.61%)
Mar 16, 2016 762.74 771.80 755.45 768.22 0 +7.50(+0.99%)
Mar 15, 2016 749.98 761.44 746.44 760.72 0 +1.60(+0.21%)
Mar 14, 2016 751.73 762.49 747.20 759.12 0 -0.66(-0.09%)
Mar 11, 2016 762.06 770.59 754.38 759.79 0 +5.31(+0.70%)
Mar 10, 2016 752.63 758.59 741.82 754.47 0 -0.99(-0.13%)
Mar 09, 2016 751.02 767.72 743.16 755.46 0 +11.08(+1.49%)
Mar 08, 2016 758.46 761.30 740.98 744.38 0 -18.54(-2.43%)
Mar 07, 2016 740.79 765.41 738.75 762.92 0 +18.45(+2.48%)
Mar 04, 2016 743.51 751.27 735.41 744.47 0 +1.60(+0.22%)
Mar 03, 2016 738.45 745.58 730.61 742.87 0 +2.72(+0.37%)
Mar 02, 2016 723.06 740.71 716.92 740.16 0 +12.47(+1.71%)
Mar 01, 2016 718.25 731.29 712.80 727.69 0 +14.57(+2.04%)
Feb 29, 2016 725.41 729.56 710.31 713.12 0 -9.24(-1.28%)
Feb 26, 2016 734.08 736.07 720.27 722.35 0 -1.00(-0.14%)
Feb 25, 2016 722.28 726.55 707.21 723.35 0 +4.84(+0.67%)
Feb 24, 2016 702.06 720.61 699.09 718.50 0 +2.84(+0.40%)
Feb 23, 2016 731.35 734.57 712.95 715.67 0 -21.93(-2.97%)
Feb 22, 2016 730.97 745.32 730.72 737.60 0 +9.03(+1.24%)
Feb 19, 2016 726.51 730.25 716.40 728.56 0 -3.12(-0.43%)
Feb 18, 2016 740.83 743.70 726.98 731.69 0 -2.90(-0.39%)
Feb 17, 2016 722.10 740.49 717.80 734.59 0 +13.87(+1.92%)
Feb 16, 2016 723.90 726.30 708.88 720.72 0 +3.68(+0.51%)
Feb 12, 2016 717.03 717.03 717.03 717.03 0 +16.94(+2.42%)
Feb 11, 2016 689.85 705.64 681.97 700.10 0 +0.94(+0.13%)
Feb 10, 2016 698.94 702.99 696.37 699.16 0 -4.15(-0.59%)
Feb 09, 2016 709.67 715.54 693.06 703.30 0 -18.97(-2.63%)
Feb 08, 2016 704.36 728.62 697.67 722.27 0 +9.44(+1.32%)
Feb 05, 2016 712.22 718.74 701.92 712.83 0 -2.10(-0.29%)
Feb 04, 2016 710.04 722.76 701.10 714.92 0 +11.16(+1.59%)
Feb 03, 2016 683.41 704.93 667.43 703.77 0 +30.68(+4.56%)
Feb 02, 2016 673.83 682.56 665.45 673.09 0 -22.79(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.