Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 840.21 841.97 831.50 835.58 0 -4.31(-0.51%)
Feb 27, 2019 839.23 845.54 835.52 839.90 0 +3.76(+0.45%)
Feb 26, 2019 836.79 843.22 834.09 836.14 0 +0.93(+0.11%)
Feb 25, 2019 834.62 839.89 831.96 835.21 0 +0.67(+0.08%)
Feb 22, 2019 838.40 840.58 828.95 834.54 0 +4.29(+0.52%)
Feb 21, 2019 835.88 839.55 826.83 830.24 0 -9.01(-1.07%)
Feb 20, 2019 834.68 843.07 832.46 839.26 0 +3.72(+0.45%)
Feb 19, 2019 828.43 838.43 826.87 835.53 0 +4.47(+0.54%)
Feb 15, 2019 826.71 833.10 823.24 831.07 0 +10.78(+1.31%)
Feb 14, 2019 820.53 826.50 816.05 820.29 0 -6.45(-0.78%)
Feb 13, 2019 823.59 831.17 821.28 826.74 0 +4.65(+0.57%)
Feb 12, 2019 820.11 824.18 816.13 822.10 0 +11.78(+1.45%)
Feb 11, 2019 808.18 812.57 804.31 810.32 0 -1.84(-0.23%)
Feb 08, 2019 810.18 814.19 800.71 812.16 0 -3.77(-0.46%)
Feb 07, 2019 818.99 821.87 807.84 815.93 0 -8.04(-0.98%)
Feb 06, 2019 823.66 828.71 820.41 823.97 0 -2.55(-0.31%)
Feb 05, 2019 824.84 828.51 821.58 826.52 0 +3.39(+0.41%)
Feb 04, 2019 820.46 827.25 811.50 823.13 0 +0.03(+0.00%)
Feb 01, 2019 813.56 827.59 809.33 823.10 0 +19.67(+2.45%)
Jan 31, 2019 796.55 806.51 792.29 803.43 0 +17.79(+2.26%)
Jan 30, 2019 783.37 789.36 778.78 785.64 0 +8.52(+1.10%)
Jan 29, 2019 780.38 784.88 775.77 777.13 0 +1.51(+0.19%)
Jan 28, 2019 773.21 777.24 767.44 775.62 0 -6.55(-0.84%)
Jan 25, 2019 785.75 788.99 780.07 782.17 0 +2.52(+0.32%)
Jan 24, 2019 773.30 785.11 770.15 779.65 0 +4.36(+0.56%)
Jan 23, 2019 782.32 784.94 770.19 775.29 0 -7.24(-0.93%)
Jan 22, 2019 787.85 790.85 779.82 782.53 0 -15.03(-1.88%)
Jan 18, 2019 797.65 800.66 789.99 797.56 0 +11.95(+1.52%)
Jan 17, 2019 776.25 787.76 773.46 785.61 0 +3.95(+0.50%)
Jan 16, 2019 780.50 787.75 778.54 781.67 0 -2.91(-0.37%)
Jan 15, 2019 785.54 791.77 780.36 784.58 0 +1.23(+0.16%)
Jan 14, 2019 779.09 786.88 777.63 783.35 0 -2.11(-0.27%)
Jan 11, 2019 786.80 788.71 779.54 785.46 0 -5.81(-0.73%)
Jan 10, 2019 786.54 792.60 780.11 791.27 0 +0.25(+0.03%)
Jan 09, 2019 789.63 794.36 783.90 791.02 0 +7.15(+0.91%)
Jan 08, 2019 789.89 791.83 781.82 783.87 0 +0.28(+0.04%)
Jan 07, 2019 776.94 788.45 771.38 783.59 0 +5.50(+0.71%)
Jan 04, 2019 768.26 779.94 764.52 778.09 0 +20.55(+2.71%)
Jan 03, 2019 768.90 771.36 753.57 757.53 0 -9.18(-1.20%)
Jan 02, 2019 743.90 770.95 741.79 766.71 0 +14.61(+1.94%)
Dec 31, 2018 754.04 761.59 746.67 752.10 0 +0.77(+0.10%)
Dec 28, 2018 759.34 763.03 747.64 751.33 0 -3.95(-0.52%)
Dec 27, 2018 738.98 756.08 727.25 755.28 0 +5.54(+0.74%)
Dec 26, 2018 718.47 750.07 706.88 749.74 0 +35.92(+5.03%)
Dec 24, 2018 730.35 735.89 713.11 713.82 0 -23.05(-3.13%)
Dec 21, 2018 735.70 755.21 731.20 736.87 0 -2.56(-0.35%)
Dec 20, 2018 752.81 760.36 734.46 739.43 0 -16.52(-2.18%)
Dec 19, 2018 771.09 781.10 751.22 755.95 0 -9.69(-1.27%)
Dec 18, 2018 780.75 783.49 761.17 765.64 0 -16.28(-2.08%)
Dec 17, 2018 794.37 799.27 777.50 781.92 0 -12.35(-1.56%)
Dec 14, 2018 805.66 808.90 790.53 794.27 0 -15.07(-1.86%)
Dec 13, 2018 802.84 812.73 799.76 809.34 0 +5.43(+0.68%)
Dec 12, 2018 817.16 821.25 803.37 803.91 0 -1.15(-0.14%)
Dec 11, 2018 814.49 816.52 796.19 805.05 0 +0.06(+0.01%)
Dec 10, 2018 810.40 813.76 786.38 804.99 0 -7.21(-0.89%)
Dec 07, 2018 827.29 838.04 809.48 812.20 0 -3.26(-0.40%)
Dec 06, 2018 810.81 816.34 796.48 815.46 0 -12.76(-1.54%)
Dec 04, 2018 848.46 852.44 827.03 828.23 0 -18.81(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.