Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 918.62 923.88 912.27 920.51 0 +2.84(+0.31%)
Jan 30, 2018 929.88 933.99 917.18 917.66 0 -14.92(-1.60%)
Jan 29, 2018 940.28 947.05 931.42 932.58 0 -12.49(-1.32%)
Jan 26, 2018 943.52 948.32 940.38 945.07 0 +4.19(+0.45%)
Jan 25, 2018 948.46 950.64 938.79 940.88 0 -2.68(-0.28%)
Jan 24, 2018 945.21 950.20 938.90 943.56 0 +2.47(+0.26%)
Jan 23, 2018 942.99 945.74 936.35 941.10 0 -2.05(-0.22%)
Jan 22, 2018 932.74 944.19 931.46 943.15 0 +13.82(+1.49%)
Jan 19, 2018 933.13 935.21 923.82 929.33 0 -3.13(-0.34%)
Jan 18, 2018 936.21 939.20 930.41 932.46 0 -5.24(-0.56%)
Jan 17, 2018 933.03 941.40 927.09 937.70 0 +5.70(+0.61%)
Jan 16, 2018 941.31 942.16 929.26 932.00 0 -9.67(-1.03%)
Jan 12, 2018 941.67 941.67 941.67 941.67 0 +8.83(+0.95%)
Jan 11, 2018 921.26 937.28 918.75 932.84 0 +14.92(+1.63%)
Jan 10, 2018 921.94 924.76 915.82 917.92 0 -1.20(-0.13%)
Jan 09, 2018 921.66 924.22 917.61 919.12 0 -3.93(-0.43%)
Jan 08, 2018 918.65 923.52 916.84 923.04 0 +3.24(+0.35%)
Jan 05, 2018 919.26 921.43 911.86 919.80 0 -0.77(-0.08%)
Jan 04, 2018 919.34 924.07 916.55 920.57 0 +0.75(+0.08%)
Jan 03, 2018 911.23 923.07 906.10 919.82 0 +10.65(+1.17%)
Jan 02, 2018 895.79 910.52 894.96 909.17 0 +16.56(+1.85%)
Dec 29, 2017 892.61 892.61 892.61 892.61 0 -1.80(-0.20%)
Dec 28, 2017 893.26 895.79 890.94 894.41 0 +2.67(+0.30%)
Dec 27, 2017 893.54 895.19 889.91 891.74 0 -2.52(-0.28%)
Dec 26, 2017 889.52 896.39 888.40 894.25 0 +5.76(+0.65%)
Dec 22, 2017 887.89 891.65 885.63 888.49 0 -1.12(-0.13%)
Dec 21, 2017 876.08 892.74 873.25 889.61 0 +16.53(+1.89%)
Dec 20, 2017 869.75 875.49 866.46 873.07 0 +4.62(+0.53%)
Dec 19, 2017 872.40 874.18 866.08 868.45 0 -2.23(-0.26%)
Dec 18, 2017 872.52 879.30 869.86 870.68 0 +0.70(+0.08%)
Dec 15, 2017 873.73 874.91 867.93 869.99 0 +0.58(+0.07%)
Dec 14, 2017 871.43 875.04 869.02 869.41 0 -4.00(-0.46%)
Dec 13, 2017 869.62 875.57 865.89 873.41 0 +3.66(+0.42%)
Dec 12, 2017 870.45 876.83 868.92 869.74 0 -1.25(-0.14%)
Dec 11, 2017 869.48 874.47 867.79 870.99 0 +5.42(+0.63%)
Dec 08, 2017 864.40 867.86 860.58 865.58 0 +1.83(+0.21%)
Dec 07, 2017 862.66 866.83 859.79 863.75 0 -0.09(-0.01%)
Dec 06, 2017 868.23 872.39 862.56 863.84 0 -6.79(-0.78%)
Dec 05, 2017 873.82 877.92 868.46 870.63 0 -4.77(-0.55%)
Dec 04, 2017 872.55 883.45 870.13 875.40 0 +1.78(+0.20%)
Dec 01, 2017 873.32 880.52 869.28 873.62 0 +1.83(+0.21%)
Nov 30, 2017 864.75 874.48 861.85 871.79 0 +9.74(+1.13%)
Nov 29, 2017 860.34 864.53 854.44 862.05 0 +3.40(+0.40%)
Nov 28, 2017 857.43 862.98 854.53 858.65 0 +12.07(+1.43%)
Nov 27, 2017 850.13 851.22 844.50 846.58 0 -5.58(-0.65%)
Nov 24, 2017 852.77 855.62 850.50 852.16 0 +3.01(+0.35%)
Nov 22, 2017 848.11 853.06 846.72 849.15 0 +5.46(+0.65%)
Nov 21, 2017 846.22 850.59 841.91 843.69 0 +0.87(+0.10%)
Nov 20, 2017 843.63 846.31 839.47 842.82 0 -0.42(-0.05%)
Nov 17, 2017 842.54 846.48 839.25 843.24 0 +1.28(+0.15%)
Nov 16, 2017 844.78 848.18 839.06 841.96 0 -12.21(-1.43%)
Nov 15, 2017 855.67 860.57 851.67 854.17 0 -7.95(-0.92%)
Nov 14, 2017 864.96 867.79 859.01 862.12 0 -5.08(-0.59%)
Nov 13, 2017 865.70 870.71 863.47 867.20 0 -0.21(-0.02%)
Nov 10, 2017 867.84 870.50 861.24 867.42 0 -5.29(-0.61%)
Nov 09, 2017 868.00 875.82 864.61 872.71 0 +3.68(+0.42%)
Nov 08, 2017 869.79 872.63 863.60 869.02 0 -2.15(-0.25%)
Nov 07, 2017 875.18 877.24 866.55 871.17 0 -4.85(-0.55%)
Nov 06, 2017 864.94 878.37 862.81 876.03 0 +13.13(+1.52%)
Nov 03, 2017 864.52 867.09 859.35 862.90 0 -2.12(-0.25%)
Nov 02, 2017 861.86 868.74 855.61 865.02 0 +1.73(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.