Standard & Poors 500 (CBOE: SPX )

4,185.47 USD +15.05 (+0.36%)
Daily Price Updated: 5:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1947 1958 1932 1932 0 -15.82(-0.81%)
Feb 26, 2016 1955 1963 1946 1948 0 -3.65(-0.19%)
Feb 25, 2016 1932 1952 1925 1952 0 +21.90(+1.13%)
Feb 24, 2016 1918 1932 1891 1930 22,282,704 +8.53(+0.44%)
Feb 23, 2016 1942 1942 1919 1921 0 -24.23(-1.25%)
Feb 22, 2016 1924 1947 1918 1946 4,054,710,000 +27.72(+1.45%)
Feb 19, 2016 1917 1919 1902 1918 0 -0.05(-0.00%)
Feb 18, 2016 1928 1930 1915 1918 0 -8.99(-0.47%)
Feb 17, 2016 1899 1931 1899 1927 0 +31.24(+1.65%)
Feb 16, 2016 1871 1896 1871 1896 0 +30.80(+1.65%)
Feb 12, 2016 1833 1865 1865 1865 401,952,704 +35.70(+1.95%)
Feb 11, 2016 1847 1847 1810 1829 0 -22.78(-1.23%)
Feb 10, 2016 1857 1882 1850 1852 176,202,704 -0.35(-0.02%)
Feb 09, 2016 1848 1868 1835 1852 0 -1.23(-0.07%)
Feb 08, 2016 1873 1873 1828 1853 0 -26.61(-1.42%)
Feb 05, 2016 1913 1913 1873 1880 0 -35.40(-1.85%)
Feb 04, 2016 1912 1927 1901 1915 0 +2.92(+0.15%)
Feb 03, 2016 1907 1918 1873 1913 0 +9.50(+0.50%)
Feb 02, 2016 1935 1935 1897 1903 0 -36.35(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.