Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 3823 3842 3770 3779 0 -44.38(-1.16%)
Jan 13, 2021 3794 3847 3781 3824 0 -7.69(-0.20%)
Dec 23, 2020 3831 3846 3806 3831 0 +0.83(+0.02%)
Dec 22, 2020 3825 3864 3795 3831 0 +9.94(+0.26%)
Dec 21, 2020 3773 3843 3746 3821 0 +28.17(+0.74%)
Dec 18, 2020 3821 3835 3761 3792 0 -27.86(-0.73%)
Dec 17, 2020 3828 3847 3797 3820 0 +12.14(+0.32%)
Dec 16, 2020 3764 3826 3747 3808 0 +50.01(+1.33%)
Dec 15, 2020 3750 3778 3709 3758 0 +35.21(+0.95%)
Dec 14, 2020 3733 3772 3702 3723 0 +7.69(+0.21%)
Dec 11, 2020 3686 3727 3655 3715 0 +37.34(+1.02%)
Dec 10, 2020 3670 3715 3649 3678 0 -3.27(-0.09%)
Dec 09, 2020 3737 3749 3664 3681 0 -55.04(-1.47%)
Dec 08, 2020 3710 3751 3685 3736 0 +23.09(+0.62%)
Dec 07, 2020 3708 3737 3687 3713 0 -1.87(-0.05%)
Dec 04, 2020 3725 3738 3694 3715 0 -7.22(-0.19%)
Dec 03, 2020 3733 3758 3707 3722 0 -13.25(-0.35%)
Dec 02, 2020 3732 3755 3691 3735 0 -11.74(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.