Biomark Diagnostics Inc (CSE: BUX )

0.5100 CAD -0.0300 (-5.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Apr 01, 2021 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 31, 2021 0.4100 0.4200 0.4050 0.4200 61,500 +0.01(+2.44%)
Mar 30, 2021 0.4250 0.4250 0.4000 0.4100 52,682 +0.00(+0.00%)
Mar 29, 2021 0.4150 0.4200 0.4100 0.4100 33,552 -0.02(-3.53%)
Mar 26, 2021 0.4150 0.4250 0.3700 0.4250 246,600 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4400 0.4300 0.4300 15,135 -0.02(-3.37%)
Mar 24, 2021 0.4600 0.4700 0.4400 0.4450 71,600 -0.02(-5.32%)
Mar 23, 2021 0.4200 0.4800 0.4200 0.4700 224,926 +0.01(+2.17%)
Mar 22, 2021 0.4700 0.4900 0.4600 0.4600 54,701 -0.02(-4.17%)
Mar 19, 2021 0.4800 0.4900 0.4400 0.4800 113,800 -0.01(-2.04%)
Mar 18, 2021 0.4850 0.4900 0.4600 0.4900 55,280 +0.01(+1.03%)
Mar 17, 2021 0.5000 0.5000 0.4700 0.4850 110,349 -0.02(-3.00%)
Mar 16, 2021 0.4600 0.5200 0.4600 0.5000 649,465 +0.04(+9.89%)
Mar 15, 2021 0.4350 0.4550 0.4250 0.4550 121,344 +0.02(+3.41%)
Mar 12, 2021 0.4300 0.4400 0.4200 0.4400 34,300 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4450 0.4000 0.4400 298,320 +0.02(+4.76%)
Mar 10, 2021 0.4650 0.4700 0.4150 0.4200 758,597 -0.05(-10.64%)
Mar 09, 2021 0.5500 0.5500 0.4400 0.4700 507,948 -0.06(-11.32%)
Mar 08, 2021 0.4300 0.5500 0.4300 0.5300 547,286 +0.11(+24.71%)
Mar 05, 2021 0.3300 0.4800 0.3250 0.4250 2,411,200 +0.08(+25.00%)
Mar 04, 2021 0.3500 0.3500 0.3300 0.3400 144,650 -0.02(-5.56%)
Mar 03, 2021 0.3500 0.3600 0.3200 0.3600 164,861 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3600 0.2900 0.3600 428,674 +0.11(+44.00%)
Mar 01, 2021 0.2450 0.2650 0.2450 0.2500 41,500 -0.01(-3.85%)
Feb 26, 2021 0.2100 0.2600 0.2050 0.2600 270,000 +0.04(+18.18%)
Feb 25, 2021 0.2250 0.2250 0.2000 0.2200 83,000 -0.01(-4.35%)
Feb 24, 2021 0.2250 0.2300 0.2150 0.2300 23,400 +0.01(+2.22%)
Feb 23, 2021 0.2150 0.2250 0.2150 0.2250 29,100 +0.00(+0.00%)
Feb 22, 2021 0.2150 0.2250 0.2150 0.2250 5,000 -0.01(-2.17%)
Feb 19, 2021 0.2150 0.2300 0.2150 0.2300 43,300 +0.01(+2.22%)
Feb 18, 2021 0.2200 0.2250 0.2000 0.2250 195,500 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Feb 16, 2021 0.2300 0.2300 0.2000 0.2300 87,000 +0.02(+9.52%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 09, 2021 0.2350 0.2400 0.2250 0.2400 15,700 +0.01(+2.13%)
Feb 08, 2021 0.2500 0.2500 0.2000 0.2350 126,300 -0.02(-6.00%)
Feb 05, 2021 0.2200 0.2550 0.2200 0.2500 185,200 +0.03(+13.64%)
Feb 04, 2021 0.1950 0.2200 0.1950 0.2200 69,711 +0.02(+12.82%)
Feb 03, 2021 0.1700 0.2200 0.1700 0.1950 212,922 +0.02(+14.71%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.