Samling Global Ltd (TSV: GDNP )

1.100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 1.200 1.250 1.040 1.100 4,055,167 -0.10(-8.33%)
Mar 03, 2021 1.340 1.340 1.180 1.200 1,974,011 -0.11(-8.40%)
Mar 02, 2021 1.340 1.350 1.250 1.310 1,993,455 -0.05(-3.68%)
Mar 01, 2021 1.390 1.420 1.350 1.360 1,064,090 -0.03(-2.16%)
Feb 26, 2021 1.350 1.410 1.320 1.390 1,638,094 -0.03(-2.11%)
Feb 25, 2021 1.530 1.540 1.350 1.420 1,450,798 -0.08(-5.33%)
Feb 24, 2021 1.430 1.540 1.420 1.500 1,912,592 +0.10(+7.14%)
Feb 23, 2021 1.500 1.500 1.270 1.400 2,676,919 -0.14(-9.09%)
Feb 22, 2021 1.650 1.650 1.500 1.540 2,229,977 -0.14(-8.33%)
Feb 19, 2021 1.770 1.800 1.620 1.680 1,684,491 -0.09(-5.08%)
Feb 18, 2021 1.850 1.870 1.570 1.770 2,338,804 -0.05(-2.75%)
Feb 17, 2021 1.850 1.980 1.770 1.820 3,987,476 -0.03(-1.62%)
Feb 16, 2021 1.700 1.850 1.630 1.850 3,530,593 +0.22(+13.50%)
Feb 12, 2021 1.630 1.630 1.630 0 +0.17(+11.64%)
Feb 11, 2021 1.520 1.550 1.420 1.460 1,585,576 +0.00(+0.00%)
Feb 10, 2021 1.400 1.600 1.400 1.460 3,232,647 +0.05(+3.55%)
Feb 09, 2021 1.350 1.450 1.330 1.410 1,426,694 +0.09(+6.82%)
Feb 08, 2021 1.360 1.370 1.280 1.320 1,934,640 +0.02(+1.54%)
Feb 05, 2021 1.400 1.400 1.260 1.300 3,167,381 -0.10(-7.14%)
Feb 04, 2021 1.440 1.440 1.340 1.400 3,419,348 -0.07(-4.76%)
Feb 03, 2021 1.260 1.470 1.220 1.470 5,433,339 +0.26(+21.49%)
Feb 02, 2021 1.070 1.240 1.060 1.210 6,112,623 +0.14(+13.08%)
Feb 01, 2021 1.000 1.070 0.9900 1.070 2,286,191 +0.08(+8.08%)
Jan 29, 2021 1.010 1.020 0.9700 0.9900 1,510,187 -0.03(-2.94%)
Jan 28, 2021 0.9700 1.090 0.9600 1.020 2,748,031 +0.04(+4.08%)
Jan 27, 2021 1.050 1.050 0.9200 0.9800 3,117,776 -0.12(-10.91%)
Jan 26, 2021 0.9400 1.120 0.9300 1.100 4,449,800 +0.17(+18.28%)
Jan 25, 2021 0.9400 0.9500 0.9100 0.9300 1,299,266 +0.03(+3.33%)
Jan 22, 2021 0.9500 0.9600 0.9000 0.9000 808,447 -0.04(-4.26%)
Jan 21, 2021 0.9400 0.9600 0.8700 0.9400 1,206,077 -0.01(-1.05%)
Jan 20, 2021 1.030 1.050 0.9100 0.9500 2,240,941 -0.04(-4.04%)
Jan 19, 2021 0.8500 1.000 0.8400 0.9900 4,080,021 +0.14(+16.47%)
Jan 18, 2021 0.8400 0.8600 0.8200 0.8500 633,548 +0.02(+2.41%)
Jan 15, 2021 0.8500 0.8600 0.8300 0.8300 835,341 -0.03(-3.49%)
Jan 14, 2021 0.8600 0.8600 0.8400 0.8600 1,186,537 +0.02(+2.38%)
Jan 13, 2021 0.8400 0.8600 0.8300 0.8400 810,649 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8600 0.8300 0.8400 1,304,326 -0.01(-1.18%)
Jan 11, 2021 0.8600 0.8600 0.8300 0.8500 792,063 +0.00(+0.00%)
Jan 08, 2021 0.8700 0.8700 0.8200 0.8500 1,149,062 +0.00(+0.00%)
Jan 07, 2021 0.8500 0.8700 0.8300 0.8500 907,270 -0.01(-1.16%)
Jan 06, 2021 0.8500 0.8700 0.8200 0.8600 1,430,636 -0.01(-1.15%)
Jan 05, 2021 0.9000 0.9000 0.8300 0.8700 1,332,354 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.