Montero Mining & Exploration Ltd (TSV: MON )

0.7000 CAD -0.0500 (-6.67%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.7500 0.7500 0.6800 0.7000 114,968 -0.05(-6.67%)
Jan 14, 2021 0.7800 0.8100 0.7200 0.7500 138,846 -0.06(-7.41%)
Jan 13, 2021 0.9000 0.9400 0.7500 0.8100 327,774 -0.07(-7.95%)
Jan 12, 2021 0.6000 0.9500 0.5300 0.8800 785,725 +0.31(+54.39%)
Jan 11, 2021 0.4800 0.5800 0.4800 0.5700 99,133 +0.06(+11.76%)
Jan 08, 2021 0.6000 0.6000 0.4650 0.5100 85,719 -0.09(-15.00%)
Jan 07, 2021 0.6200 0.6200 0.5800 0.6000 37,378 +0.04(+7.14%)
Jan 06, 2021 0.6300 0.6300 0.5400 0.5600 130,480 -0.08(-12.50%)
Jan 05, 2021 0.5700 0.6500 0.5700 0.6400 258,285 +0.08(+14.29%)
Jan 04, 2021 0.5300 0.5900 0.5300 0.5600 205,405 +0.06(+12.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Dec 30, 2020 0.4700 0.4700 0.4400 0.4400 92,441 -0.03(-6.38%)
Dec 29, 2020 0.4500 0.4700 0.4450 0.4700 79,292 +0.07(+17.50%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2020 0.3400 0.4000 0.3400 0.4000 106,945 +0.07(+21.21%)
Dec 22, 2020 0.3600 0.3600 0.3300 0.3300 28,579 -0.03(-9.59%)
Dec 21, 2020 0.3500 0.3750 0.3500 0.3650 81,887 +0.02(+4.29%)
Dec 18, 2020 0.3500 0.3500 0.3500 0.3500 33,500 -0.01(-1.41%)
Dec 17, 2020 0.3250 0.3550 0.3250 0.3550 32,349 +0.02(+7.58%)
Dec 16, 2020 0.3000 0.3300 0.3000 0.3300 48,001 +0.03(+10.00%)
Dec 15, 2020 0.3100 0.3100 0.3000 0.3000 10,250 -0.02(-4.76%)
Dec 14, 2020 0.3150 0.3300 0.3050 0.3150 17,750 -0.01(-1.56%)
Dec 11, 2020 0.3300 0.3300 0.3100 0.3200 72,300 +0.00(+0.00%)
Dec 10, 2020 0.3650 0.3650 0.3200 0.3200 60,164 -0.03(-9.86%)
Dec 09, 2020 0.3400 0.3550 0.3400 0.3550 35,782 +0.01(+4.41%)
Dec 08, 2020 0.3400 0.3450 0.3300 0.3400 34,920 +0.03(+9.68%)
Dec 07, 2020 0.2900 0.4000 0.2900 0.3100 172,058 +0.03(+10.71%)
Dec 04, 2020 0.2850 0.2900 0.2800 0.2800 24,368 +0.01(+3.70%)
Dec 03, 2020 0.2700 0.2700 0.2700 0.2700 17,363 +0.01(+1.89%)
Dec 02, 2020 0.2800 0.2800 0.2450 0.2650 109,700 +0.01(+1.92%)
Dec 01, 2020 0.2500 0.2600 0.2500 0.2600 34,000 +0.02(+6.12%)
Nov 30, 2020 0.2500 0.2500 0.2350 0.2450 42,536 +0.01(+2.08%)
Nov 27, 2020 0.2650 0.2650 0.2400 0.2400 76,195 -0.04(-14.29%)
Nov 26, 2020 0.2300 0.2800 0.2300 0.2800 176,260 +0.08(+40.00%)
Nov 25, 2020 0.2100 0.2100 0.2000 0.2000 31,460 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.2000 0.1850 0.2000 31,093 +0.01(+5.26%)
Nov 23, 2020 0.2350 0.2350 0.1900 0.1900 269,383 -0.04(-19.15%)
Nov 20, 2020 0.2200 0.2550 0.2150 0.2350 172,961 +0.01(+6.82%)
Nov 19, 2020 0.1800 0.2300 0.1800 0.2200 203,591 +0.02(+12.82%)
Nov 18, 2020 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1950 0.1750 0.1950 16,600 +0.02(+14.71%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 12, 2020 0.1550 0.1550 0.1300 0.1500 29,100 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 7,500 -0.03(-15.79%)
Nov 10, 2020 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 28,500 -0.03(-13.64%)
Nov 06, 2020 0.1900 0.2400 0.1900 0.2200 87,243 +0.03(+15.79%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1900 64,000 +0.01(+5.56%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.