Ico Therapeutics (TSV: ICO )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 292,491 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 134,816 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 80,200 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 175,781 -0.01(-10.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 173,120 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 402,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 25,211 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 467,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0500 220,650 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 348,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 328,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 19,900 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 558,000 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.