FALCON GOLD RG (TSV: FG )

0.0950 CAD +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:25 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1050 0.1000 0.1000 402,500 -0.00(-4.76%)
Jan 28, 2021 0.1000 0.1050 0.0900 0.1050 277,050 +0.00(+5.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1000 633,921 -0.01(-9.09%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 222,124 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1100 0.1100 75,200 -0.01(-12.00%)
Jan 22, 2021 0.1250 0.1250 0.1150 0.1250 131,000 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1250 0.1100 0.1250 465,475 +0.01(+13.64%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1100 41,000 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1050 0.1100 117,925 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 411,444 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1050 0.1100 204,250 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1050 0.1100 544,300 -0.01(-4.35%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 125,128 -0.00(-4.17%)
Jan 08, 2021 0.1300 0.1300 0.1200 0.1200 277,800 -0.01(-7.69%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 33,505 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 276,000 -0.01(-3.70%)
Jan 05, 2021 0.1400 0.1400 0.1350 0.1350 27,999 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1300 0.1350 410,184 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 68,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1200 0.1200 147,532 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 116,500 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 46,420 -0.01(-4.00%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1250 84,838 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1300 0.1200 0.1250 98,563 -0.01(-3.85%)
Dec 17, 2020 0.1200 0.1300 0.1200 0.1300 264,850 +0.01(+13.04%)
Dec 16, 2020 0.1100 0.1250 0.1100 0.1150 235,827 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1150 47,250 +0.01(+4.55%)
Dec 14, 2020 0.1150 0.1150 0.1100 0.1100 156,920 -0.01(-8.33%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1200 32,200 +0.00(+4.35%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 59,000 -0.00(-4.17%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1200 61,300 -0.01(-7.69%)
Dec 08, 2020 0.1400 0.1400 0.1200 0.1300 204,100 -0.01(-7.14%)
Dec 07, 2020 0.1200 0.1400 0.1200 0.1400 351,950 +0.03(+21.74%)
Dec 04, 2020 0.1150 0.1200 0.1150 0.1150 76,500 +0.01(+4.55%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 222,991 -0.01(-8.33%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1200 166,100 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1200 0.1100 0.1200 183,499 +0.01(+14.29%)
Nov 30, 2020 0.1100 0.1100 0.1050 0.1050 180,200 -0.01(-4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 69,665 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1100 0.1100 188,500 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1100 0.1100 14,400 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1200 0.1100 0.1100 71,947 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1150 0.1200 56,019 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1200 0.1100 0.1200 188,850 +0.01(+9.09%)
Nov 19, 2020 0.1150 0.1200 0.1100 0.1100 179,890 -0.01(-8.33%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1200 355,650 -0.01(-7.69%)
Nov 17, 2020 0.1350 0.1350 0.1300 0.1300 101,500 -0.01(-7.14%)
Nov 16, 2020 0.1450 0.1450 0.1400 0.1400 145,000 -0.01(-6.67%)
Nov 13, 2020 0.1450 0.1500 0.1400 0.1500 191,000 +0.01(+7.14%)
Nov 12, 2020 0.1350 0.1450 0.1350 0.1400 165,000 +0.01(+3.70%)
Nov 11, 2020 0.1400 0.1450 0.1350 0.1350 409,700 -0.01(-3.57%)
Nov 10, 2020 0.1400 0.1600 0.1400 0.1400 1,032,000 -0.00(-3.45%)
Nov 09, 2020 0.1250 0.1500 0.1200 0.1450 362,111 +0.01(+11.54%)
Nov 06, 2020 0.1400 0.1400 0.1250 0.1300 282,300 -0.01(-3.70%)
Nov 05, 2020 0.1200 0.1350 0.1200 0.1350 557,500 +0.02(+12.50%)
Nov 04, 2020 0.1150 0.1200 0.1150 0.1200 116,520 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1200 73,720 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 145,831 +0.00(+0.00%)
Oct 30, 2020 0.1250 0.1250 0.1150 0.1200 47,788 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1250 0.1150 0.1200 121,000 +0.00(+4.35%)
Oct 28, 2020 0.1200 0.1200 0.1150 0.1150 95,100 -0.00(-4.17%)
Oct 27, 2020 0.1300 0.1300 0.1200 0.1200 489,850 -0.02(-11.11%)
Oct 26, 2020 0.1500 0.1500 0.1300 0.1350 222,089 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 26,150 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1500 0.1500 144,747 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1500 0.1400 0.1500 403,350 +0.01(+11.11%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1350 186,427 -0.01(-6.90%)
Oct 19, 2020 0.1400 0.1450 0.1400 0.1450 146,500 +0.00(+3.57%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 126,550 -0.00(-3.45%)
Oct 15, 2020 0.1300 0.1450 0.1300 0.1450 225,643 +0.00(+3.57%)
Oct 14, 2020 0.1450 0.1450 0.1400 0.1400 349,355 -0.00(-3.45%)
Oct 13, 2020 0.1500 0.1550 0.1400 0.1450 88,611 -0.01(-3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0.1400 194,000 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1400 0.1400 34,000 -0.00(-3.45%)
Oct 06, 2020 0.1500 0.1600 0.1450 0.1450 185,000 -0.01(-6.45%)
Oct 05, 2020 0.1550 0.1600 0.1550 0.1550 98,000 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1600 0.1450 0.1550 272,500 +0.01(+3.33%)
Oct 01, 2020 0.1600 0.1650 0.1500 0.1500 172,099 -0.01(-6.25%)
Sep 30, 2020 0.1400 0.1600 0.1400 0.1600 337,247 +0.02(+14.29%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1400 146,563 -0.01(-6.67%)
Sep 28, 2020 0.1500 0.1550 0.1500 0.1500 64,500 +0.01(+3.45%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1450 99,700 +0.00(+3.57%)
Sep 24, 2020 0.1400 0.1500 0.1400 0.1400 137,404 -0.00(-3.45%)
Sep 23, 2020 0.1550 0.1600 0.1450 0.1450 425,200 -0.02(-12.12%)
Sep 22, 2020 0.1550 0.1650 0.1550 0.1650 73,500 +0.00(+0.00%)
Sep 21, 2020 0.1800 0.1800 0.1550 0.1650 527,000 -0.01(-8.33%)
Sep 18, 2020 0.1600 0.1900 0.1600 0.1800 1,887,267 +0.04(+24.14%)
Sep 17, 2020 0.1450 0.1500 0.1400 0.1450 529,979 +0.00(+0.00%)
Sep 16, 2020 0.1450 0.1550 0.1450 0.1450 230,150 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1550 0.1450 0.1450 116,210 -0.01(-3.33%)
Sep 14, 2020 0.1550 0.1650 0.1500 0.1500 511,531 -0.01(-6.25%)
Sep 11, 2020 0.1400 0.1650 0.1400 0.1600 533,515 +0.02(+14.29%)
Sep 10, 2020 0.1450 0.1450 0.1350 0.1400 340,800 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1550 0.1350 0.1400 566,175 -0.00(-3.45%)
Sep 08, 2020 0.1450 0.1500 0.1400 0.1450 271,150 +0.00(+3.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 03, 2020 0.1650 0.1650 0.1600 0.1600 208,584 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1600 0.1600 267,780 -0.01(-5.88%)
Sep 01, 2020 0.1800 0.1850 0.1700 0.1700 368,387 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1800 425,600 +0.00(+0.00%)
Aug 28, 2020 0.1850 0.1850 0.1800 0.1800 332,260 -0.01(-2.70%)
Aug 27, 2020 0.1850 0.1850 0.1750 0.1850 405,150 +0.01(+2.78%)
Aug 26, 2020 0.1650 0.1950 0.1650 0.1800 821,629 +0.02(+12.50%)
Aug 25, 2020 0.1700 0.1800 0.1500 0.1600 834,620 -0.01(-5.88%)
Aug 24, 2020 0.1800 0.1800 0.1700 0.1700 295,461 -0.01(-8.11%)
Aug 21, 2020 0.1850 0.1900 0.1800 0.1850 126,530 -0.01(-2.63%)
Aug 20, 2020 0.1800 0.1900 0.1650 0.1900 918,887 +0.01(+5.56%)
Aug 19, 2020 0.1900 0.1900 0.1800 0.1800 406,645 -0.02(-7.69%)
Aug 18, 2020 0.2050 0.2050 0.1900 0.1950 370,811 +0.00(+0.00%)
Aug 17, 2020 0.2050 0.2100 0.1900 0.1950 285,100 +0.00(+0.00%)
Aug 14, 2020 0.2050 0.2100 0.1900 0.1950 591,050 -0.01(-7.14%)
Aug 13, 2020 0.2050 0.2200 0.2000 0.2100 856,099 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2300 0.1850 0.2100 804,495 +0.03(+16.67%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1800 640,241 -0.03(-14.29%)
Aug 10, 2020 0.2300 0.2350 0.2050 0.2100 911,460 -0.01(-4.55%)
Aug 07, 2020 0.2300 0.2300 0.2200 0.2200 333,772 -0.01(-4.35%)
Aug 06, 2020 0.2450 0.2500 0.2100 0.2300 878,303 -0.02(-8.00%)
Aug 05, 2020 0.2150 0.2500 0.2150 0.2500 3,004,675 +0.05(+21.95%)
Aug 04, 2020 0.1900 0.2150 0.1800 0.2050 1,635,858 +0.02(+10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 30, 2020 0.1750 0.1800 0.1700 0.1750 427,547 +0.00(+0.00%)
Jul 29, 2020 0.1750 0.1800 0.1750 0.1750 1,118,271 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1750 0.1400 0.1750 2,532,400 +0.03(+20.69%)
Jul 27, 2020 0.1450 0.1500 0.1400 0.1450 509,163 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1500 0.1400 0.1450 236,575 +0.01(+11.54%)
Jul 23, 2020 0.1550 0.1550 0.1300 0.1300 913,012 -0.02(-16.13%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1550 1,001,483 +0.01(+3.33%)
Jul 21, 2020 0.1500 0.1600 0.1450 0.1500 1,688,257 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 868,400 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1450 0.1500 406,300 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 1,083,594 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1400 526,720 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 375,940 -0.01(-6.67%)
Jul 13, 2020 0.1400 0.1500 0.1400 0.1500 628,856 +0.01(+7.14%)
Jul 10, 2020 0.1400 0.1450 0.1350 0.1400 454,311 +0.01(+3.70%)
Jul 09, 2020 0.1300 0.1450 0.1300 0.1350 2,911,104 +0.02(+12.50%)
Jul 08, 2020 0.1250 0.1250 0.1200 0.1200 368,188 -0.01(-4.00%)
Jul 07, 2020 0.1100 0.1300 0.1100 0.1250 1,706,013 +0.01(+13.64%)
Jul 06, 2020 0.1300 0.1300 0.1100 0.1100 824,479 -0.02(-15.38%)
Jul 03, 2020 0.1200 0.1300 0.1150 0.1300 326,165 +0.01(+8.33%)
Jul 02, 2020 0.1200 0.1250 0.1150 0.1200 314,356 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2020 0.1100 0.1300 0.1100 0.1250 1,874,595 +0.02(+25.00%)
Jun 26, 2020 0.1100 0.1150 0.1000 0.1000 1,515,420 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 613,377 +0.01(+11.11%)
Jun 24, 2020 0.1000 0.1000 0.0900 0.0900 360,159 -0.01(-10.00%)
Jun 23, 2020 0.0850 0.1000 0.0800 0.1000 1,805,883 +0.02(+25.00%)
Jun 22, 2020 0.0800 0.0850 0.0800 0.0800 480,710 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0800 0.0750 0.0800 1,157,658 +0.01(+6.67%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0750 644,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 451,568 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 500,800 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 464,500 +0.01(+7.69%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 99,799 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 226,500 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0650 0.0650 180,900 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0650 813,300 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 172,730 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 404,090 -0.01(-7.14%)
Jun 02, 2020 0.0800 0.0850 0.0650 0.0700 1,970,600 -0.01(-17.65%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0850 1,285,017 +0.01(+6.25%)
May 29, 2020 0.0750 0.0800 0.0700 0.0800 69,309 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0700 0.0750 1,402,599 -0.01(-6.25%)
May 27, 2020 0.0850 0.0850 0.0700 0.0800 1,228,200 -0.01(-5.88%)
May 26, 2020 0.0850 0.0850 0.0750 0.0850 298,800 +0.01(+6.25%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 1,510,339 +0.01(+14.29%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 150,800 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0600 0.0650 83,661 +0.00(+0.00%)
May 19, 2020 0.0600 0.0700 0.0600 0.0650 1,350,256 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 421,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 137,400 -0.01(-7.69%)
May 08, 2020 0.0600 0.0650 0.0600 0.0650 597,081 +0.01(+8.33%)
May 07, 2020 0.0550 0.0600 0.0550 0.0600 804,710 +0.00(+9.09%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 942,000 -0.00(-8.33%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 749,000 -0.01(-7.69%)
May 04, 2020 0.0600 0.0700 0.0600 0.0650 738,506 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 425,400 +0.01(+8.33%)
Apr 29, 2020 0.0650 0.0700 0.0600 0.0600 922,264 -0.01(-14.29%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 2,168,786 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0750 0.0650 0.0650 695,362 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0650 0.0750 1,641,100 +0.01(+15.38%)
Apr 23, 2020 0.0600 0.0750 0.0600 0.0650 1,568,400 +0.01(+8.33%)
Apr 22, 2020 0.0650 0.0700 0.0600 0.0600 833,262 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0700 0.0500 0.0600 2,650,633 +0.01(+20.00%)
Apr 20, 2020 0.0550 0.0600 0.0500 0.0500 2,601,979 -0.00(-9.09%)
Apr 17, 2020 0.0450 0.0550 0.0400 0.0550 2,476,840 +0.01(+22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 2,068,675 +0.00(+12.50%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0400 251,633 -0.00(-11.11%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0450 3,235,858 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0350 630,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0350 0.0350 406,000 -0.00(-12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0450 0.0400 0.0400 995,842 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 596,108 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 822,500 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 392,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0350 0.0250 0.0250 469,700 -0.00(-16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 101,600 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 210,000 -0.00(-16.67%)
Mar 13, 2020 0.0350 0.0350 0.0300 0.0300 505,000 -0.01(-14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 220,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0400 370,999 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 83,500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 239,500 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Mar 03, 2020 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 342,915 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 303,750 -0.00(-11.11%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 565,500 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0500 532,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0600 0.0500 0.0500 782,698 -0.00(-9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0500 281,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 605,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0400 0.0450 349,000 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 510,490 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 220,976 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 1,115,300 +0.01(+28.57%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 667,000 +0.01(+16.67%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0300 104,890 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 9,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.