Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
FALCON GOLD RG
(TSV:
FG
)
0.0850
CAD
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EST, Mar 1, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jan 30, 2019
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Jan 29, 2019
0.0300
0.0300
0.0300
0.0300
176,000
+0.00(+0.00%)
Jan 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 22, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 18, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 17, 2019
0.0400
0.0400
0.0350
0.0350
76,300
+0.00(+0.00%)
Jan 16, 2019
0.0400
0.0400
0.0350
0.0350
44,110
+0.00(+0.00%)
Jan 15, 2019
0.0350
0.0350
0.0350
0.0350
6,500
-0.00(-12.50%)
Jan 14, 2019
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jan 11, 2019
0.0400
0.0400
0.0400
0.0400
10,100
+0.00(+0.00%)
Jan 09, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 08, 2019
0.0400
0.0450
0.0400
0.0400
188,000
+0.00(+0.00%)
Jan 07, 2019
0.0350
0.0450
0.0300
0.0400
619,100
+0.01(+33.33%)
Jan 03, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 02, 2019
0.0300
0.0300
0.0300
0.0300
46,000
+0.00(+0.00%)
Dec 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 27, 2018
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Dec 21, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 19, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 17, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 14, 2018
0.0300
0.0350
0.0300
0.0350
26,000
+0.01(+16.67%)
Dec 13, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Dec 12, 2018
0.0300
0.0300
0.0300
50
+0.00(+0.00%)
Dec 10, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 05, 2018
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Nov 29, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 26, 2018
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0.0300
215,000
-0.01(-14.29%)
Nov 21, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 19, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 14, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 13, 2018
0.0350
0.0350
0.0350
0.0350
207,000
+0.00(+0.00%)
Nov 09, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 08, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 07, 2018
0.0400
0.0400
0.0400
0.0400
106,050
+0.00(+14.29%)
Nov 06, 2018
0.0400
0.0400
0.0350
0.0350
56,000
-0.00(-12.50%)
Nov 05, 2018
0.0400
0.0400
0.0400
0.0400
648,454
+0.00(+0.00%)
Nov 02, 2018
0.0400
0.0400
0.0400
0.0400
142,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.