Los Andes Copper Ltd (TSV: LA )

6.150 CAD UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 6.250 6.250 6.150 6.150 12,182 +0.00(+0.00%)
Jan 21, 2021 5.760 6.150 5.750 6.150 3,300 +0.00(+0.00%)
Jan 20, 2021 6.250 6.250 6.020 6.150 3,402 -0.35(-5.38%)
Jan 19, 2021 6.200 6.500 6.170 6.500 5,500 +0.31(+5.01%)
Jan 18, 2021 6.190 6.190 6.190 6.190 100 +0.00(+0.00%)
Jan 15, 2021 6.200 6.200 6.180 6.190 900 -0.06(-0.96%)
Jan 14, 2021 6.380 6.380 6.180 6.250 8,900 -0.75(-10.71%)
Jan 12, 2021 7.000 7.000 7.000 0 +0.36(+5.42%)
Jan 11, 2021 6.530 6.660 6.170 6.640 13,441 -0.06(-0.90%)
Jan 08, 2021 6.750 6.750 6.700 6.700 4,160 -0.20(-2.90%)
Jan 07, 2021 6.900 6.900 6.900 6.900 1,150 -0.15(-2.13%)
Jan 05, 2021 7.050 7.050 7.050 0 +0.05(+0.71%)
Jan 04, 2021 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 31, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Dec 30, 2020 6.800 7.110 6.780 7.100 20,080 +0.52(+7.90%)
Dec 29, 2020 6.580 6.580 6.580 6.580 500 -0.37(-5.32%)
Dec 24, 2020 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 23, 2020 6.940 6.950 6.940 6.950 1,100 +0.00(+0.00%)
Dec 22, 2020 6.580 6.950 6.570 6.950 40,800 -0.03(-0.43%)
Dec 21, 2020 6.750 6.980 6.750 6.980 23,680 +0.00(+0.00%)
Dec 18, 2020 6.970 6.980 6.970 6.980 329 +0.08(+1.16%)
Dec 17, 2020 6.910 6.910 6.900 6.900 8,100 -0.10(-1.43%)
Dec 16, 2020 7.010 7.010 7.000 7.000 2,300 +0.00(+0.00%)
Dec 15, 2020 6.750 7.040 6.750 7.000 22,070 +0.25(+3.70%)
Dec 14, 2020 6.520 6.750 6.500 6.750 6,363 +0.00(+0.00%)
Dec 11, 2020 6.520 6.750 6.500 6.750 11,400 +0.23(+3.53%)
Dec 10, 2020 6.520 6.530 6.520 6.520 3,900 -0.23(-3.41%)
Dec 09, 2020 6.990 7.000 6.750 6.750 1,800 -0.01(-0.15%)
Dec 08, 2020 6.750 7.100 6.750 6.760 1,483 -0.23(-3.29%)
Dec 07, 2020 7.110 7.110 6.990 6.990 3,635 -0.51(-6.80%)
Dec 04, 2020 6.310 7.500 6.310 7.500 6,400 +1.20(+19.05%)
Dec 03, 2020 6.170 6.300 6.160 6.300 2,700 -0.45(-6.67%)
Dec 02, 2020 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Dec 01, 2020 6.600 6.750 6.600 6.750 792 +0.25(+3.85%)
Nov 30, 2020 6.200 6.500 6.200 6.500 5,933 +0.30(+4.84%)
Nov 27, 2020 6.250 6.250 6.200 6.200 1,000 +0.20(+3.33%)
Nov 26, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Nov 25, 2020 6.400 6.500 6.000 6.000 26,558 -0.60(-9.09%)
Nov 24, 2020 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Nov 23, 2020 6.500 6.750 6.500 6.700 18,709 +0.05(+0.75%)
Nov 20, 2020 6.600 6.650 6.600 6.650 2,402 +0.15(+2.31%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 17, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Nov 16, 2020 6.500 6.500 6.500 6.500 225 +0.00(+0.00%)
Nov 13, 2020 6.500 6.500 6.500 6.500 1,002 +0.01(+0.15%)
Nov 12, 2020 6.000 6.490 6.000 6.490 20,815 +0.09(+1.41%)
Nov 10, 2020 6.400 6.400 6.400 0 +0.15(+2.40%)
Nov 09, 2020 6.000 6.250 6.000 6.250 21,565 +0.25(+4.17%)
Nov 06, 2020 5.470 6.000 5.470 6.000 12,446 +0.60(+11.11%)
Nov 05, 2020 5.280 5.450 5.000 5.400 5,100 +0.15(+2.86%)
Nov 04, 2020 5.100 5.250 4.950 5.250 17,200 +0.15(+2.94%)
Nov 03, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.