Rare Earth Metals (TSV: LL )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 75,650 -0.01(-7.69%)
Nov 23, 2020 0.0550 0.0650 0.0550 0.0650 44,000 +0.01(+8.33%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 242,800 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 142,310 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 84,050 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 82,400 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 26,100 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0650 0.0550 0.0550 93,880 -0.01(-15.38%)
Nov 04, 2020 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0550 0.0650 28,800 +0.01(+8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 9,900 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 28,269 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0650 81,229 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 6,060 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 32,200 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 67,229 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0650 24,221 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0600 0.0650 53,000 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0600 62,513 -0.01(-14.29%)
Sep 30, 2020 0.0550 0.0700 0.0550 0.0700 6,500 +0.01(+7.69%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 28,345 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 50,250 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0550 0.0550 166,050 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 92,700 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 262,500 +0.01(+8.33%)
Sep 16, 2020 0.0550 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 508 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Sep 10, 2020 0.0600 0.0600 0.0500 0.0500 8,761 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 40,319 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.