Trailbreaker Resources Ltd (TSV: GSR )

0.2950 CAD UNCHANGED
Last Price Updated: 12:22 PM EDT, Mar 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 17, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 11, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2021 0.2950 0.2950 0.2950 0.2950 2,755 +0.00(+0.00%)
Mar 08, 2021 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Mar 04, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 02, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 01, 2021 0.2900 0.3150 0.2900 0.3150 5,000 -0.01(-1.56%)
Feb 26, 2021 0.3200 0.3200 0.3200 0.3200 1,018 -0.01(-1.54%)
Feb 24, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 23, 2021 0.3200 0.3200 0.3200 0.3200 3,860 +0.00(+0.00%)
Feb 22, 2021 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+6.67%)
Feb 19, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.02(-6.25%)
Feb 17, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 16, 2021 0.3300 0.3300 0.3100 0.3300 4,170 +0.01(+3.13%)
Feb 11, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 10, 2021 0.3400 0.3400 0.3400 0.3400 762 +0.05(+17.24%)
Feb 05, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 04, 2021 0.2850 0.2850 0.2800 0.2850 4,035 -0.02(-6.56%)
Feb 02, 2021 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.