Fp Newspapers Inc (TSV: FP )

0.8500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.8100 0.8500 0.8100 0.8500 2,700 +0.00(+0.00%)
Mar 03, 2021 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
Mar 02, 2021 0.9700 0.9700 0.7200 0.7200 2,845 -0.26(-26.53%)
Mar 01, 2021 1.000 1.000 0.9800 0.9800 9,850 +0.21(+27.27%)
Feb 26, 2021 0.6800 0.7700 0.6800 0.7700 18,200 +0.12(+18.46%)
Feb 24, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.84%)
Feb 22, 2021 0.6700 0.6800 0.6200 0.6200 17,100 -0.03(-4.62%)
Feb 19, 2021 0.6400 0.6500 0.6400 0.6500 12,500 +0.00(+0.00%)
Feb 18, 2021 0.6200 0.6500 0.6200 0.6500 2,500 +0.03(+4.84%)
Feb 16, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 11, 2021 0.5600 0.6400 0.5600 0.6400 2,800 +0.02(+3.23%)
Feb 10, 2021 0.6200 0.6200 0.6200 0.6200 840 -0.02(-3.13%)
Feb 09, 2021 0.5400 0.6400 0.5400 0.6400 7,153 +0.06(+10.34%)
Feb 08, 2021 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Feb 05, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Feb 04, 2021 0.5900 0.5900 0.5800 0.5800 6,000 -0.02(-3.33%)
Feb 02, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 01, 2021 0.6000 0.6000 0.6000 316 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2021 0.5900 0.6000 0.5900 0.6000 2,500 +0.01(+1.69%)
Jan 20, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.5900 0.5900 0.5900 526 -0.02(-3.28%)
Jan 18, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2021 0.6000 0.6000 0.6000 0.6000 1,202 -0.01(-1.64%)
Jan 11, 2021 0.6200 0.6800 0.6100 0.6100 20,000 -0.02(-3.17%)
Jan 07, 2021 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.5800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.