Canadian Imperial Bank Of Commerce (TSX: CM )

117.33 CAD -0.67 (-0.57%)
Streaming Delayed Price Updated: 4:15 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 118.00 119.22 117.23 117.33 3,470,603 -0.67(-0.57%)
Feb 25, 2021 118.85 119.31 116.72 118.00 1,914,592 +0.16(+0.14%)
Feb 24, 2021 116.91 118.10 116.49 117.84 1,983,319 +1.14(+0.98%)
Feb 23, 2021 115.79 117.18 115.61 116.70 2,850,416 +1.61(+1.40%)
Feb 22, 2021 114.79 115.65 114.66 115.09 2,332,605 +0.33(+0.29%)
Feb 19, 2021 114.50 115.15 114.27 114.76 1,855,583 +0.53(+0.46%)
Feb 18, 2021 113.68 114.48 113.20 114.23 1,217,461 +0.21(+0.18%)
Feb 17, 2021 113.75 114.35 113.70 114.02 1,537,805 +0.10(+0.09%)
Feb 16, 2021 113.99 114.53 113.78 113.92 3,958,411 +0.49(+0.43%)
Feb 12, 2021 113.43 113.43 113.43 0 +0.45(+0.40%)
Feb 11, 2021 113.10 113.39 112.52 112.98 603,063 -0.18(-0.16%)
Feb 10, 2021 113.25 113.25 112.56 113.16 827,419 -0.04(-0.04%)
Feb 09, 2021 113.36 113.55 112.52 113.20 776,138 -0.14(-0.12%)
Feb 08, 2021 113.24 113.57 113.05 113.34 821,532 +0.40(+0.35%)
Feb 05, 2021 113.00 113.21 112.55 112.94 990,897 +0.34(+0.30%)
Feb 04, 2021 112.12 112.98 111.90 112.60 928,002 +0.70(+0.63%)
Feb 03, 2021 110.29 112.00 110.00 111.90 1,529,736 +1.56(+1.41%)
Feb 02, 2021 109.95 110.79 109.78 110.34 1,317,753 +1.12(+1.03%)
Feb 01, 2021 109.41 109.99 109.12 109.22 1,524,208 +0.24(+0.22%)
Jan 29, 2021 109.72 110.15 108.50 108.98 2,371,541 -1.36(-1.23%)
Jan 28, 2021 110.15 111.14 109.20 110.34 1,288,462 +0.86(+0.79%)
Jan 27, 2021 110.14 110.31 109.29 109.48 2,209,568 -1.38(-1.24%)
Jan 26, 2021 111.13 111.25 110.36 110.86 786,355 -0.11(-0.10%)
Jan 25, 2021 110.12 110.99 109.71 110.97 1,179,496 -0.09(-0.08%)
Jan 22, 2021 111.26 111.72 110.70 111.06 2,038,778 -0.63(-0.56%)
Jan 21, 2021 112.49 112.81 111.50 111.69 1,869,673 -0.90(-0.80%)
Jan 20, 2021 113.71 113.71 112.39 112.59 1,529,246 -0.89(-0.78%)
Jan 19, 2021 113.89 114.21 113.20 113.48 1,905,261 -0.30(-0.26%)
Jan 18, 2021 113.61 114.10 113.55 113.78 1,611,659 +0.11(+0.10%)
Jan 15, 2021 113.47 114.00 113.32 113.67 2,264,751 -0.19(-0.17%)
Jan 14, 2021 113.88 114.21 113.33 113.86 1,725,505 +0.03(+0.03%)
Jan 13, 2021 113.18 113.89 113.06 113.83 1,810,413 +0.56(+0.49%)
Jan 12, 2021 113.00 113.65 112.83 113.27 2,017,082 +0.39(+0.35%)
Jan 11, 2021 111.80 113.07 111.80 112.88 1,926,795 +0.37(+0.33%)
Jan 08, 2021 112.14 112.51 111.74 112.51 1,904,951 +0.77(+0.69%)
Jan 07, 2021 112.00 112.20 111.48 111.74 1,647,708 +0.52(+0.47%)
Jan 06, 2021 109.99 111.66 109.71 111.22 3,359,808 +2.07(+1.90%)
Jan 05, 2021 107.78 109.56 107.78 109.15 2,976,661 +1.13(+1.05%)
Jan 04, 2021 109.17 109.29 107.44 108.02 2,416,845 -0.70(-0.64%)
Dec 31, 2020 108.72 108.72 108.72 0 -0.29(-0.27%)
Dec 30, 2020 109.94 110.20 108.94 109.01 3,586,834 -0.57(-0.52%)
Dec 29, 2020 110.60 111.05 109.56 109.58 4,006,054 -0.76(-0.69%)
Dec 24, 2020 110.34 110.34 110.34 0 -1.92(-1.71%)
Dec 23, 2020 111.60 112.43 111.53 112.26 1,681,649 +0.83(+0.74%)
Dec 22, 2020 111.91 112.00 111.18 111.43 3,813,347 -0.35(-0.31%)
Dec 21, 2020 110.75 111.87 110.70 111.78 2,515,293 -0.20(-0.18%)
Dec 18, 2020 111.55 112.15 111.04 111.98 6,517,526 +0.49(+0.44%)
Dec 17, 2020 111.60 111.68 110.90 111.49 3,334,388 +0.09(+0.08%)
Dec 16, 2020 111.20 111.55 110.36 111.40 2,586,757 +0.51(+0.46%)
Dec 15, 2020 110.99 111.68 110.77 110.89 3,012,638 +0.14(+0.13%)
Dec 14, 2020 112.05 112.10 110.55 110.75 4,706,738 -0.78(-0.70%)
Dec 11, 2020 111.09 111.71 111.09 111.53 2,993,991 -0.24(-0.21%)
Dec 10, 2020 111.50 112.07 111.06 111.77 2,373,468 +0.01(+0.01%)
Dec 09, 2020 111.89 112.37 111.59 111.76 2,591,038 +0.14(+0.13%)
Dec 08, 2020 111.54 111.97 111.28 111.62 1,359,015 -0.26(-0.23%)
Dec 07, 2020 110.57 111.88 109.87 111.88 2,424,810 +1.09(+0.98%)
Dec 04, 2020 110.66 110.97 110.29 110.79 2,209,266 +0.47(+0.43%)
Dec 03, 2020 109.94 110.64 109.90 110.32 1,560,970 +0.26(+0.24%)
Dec 02, 2020 110.31 110.38 109.54 110.06 1,178,816 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.