Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6900 0.6800 0.6900 108,969 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.6900 0.6800 0.6900 120,597 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6900 0.6800 0.6900 156,110 +0.01(+1.47%)
Sep 25, 2020 0.6800 0.6900 0.6800 0.6800 139,954 -0.01(-1.45%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 80,059 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6900 0.6800 0.6900 17,147 +0.00(+0.00%)
Sep 22, 2020 0.6800 0.6900 0.6800 0.6900 149,094 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6900 0.6800 0.6800 75,958 +0.00(+0.00%)
Sep 18, 2020 0.6800 0.6900 0.6800 0.6800 135,560 -0.01(-1.45%)
Sep 17, 2020 0.6800 0.6900 0.6800 0.6900 351,220 +0.01(+1.47%)
Sep 16, 2020 0.6800 0.6900 0.6800 0.6800 49,419 +0.00(+0.00%)
Sep 15, 2020 0.6800 0.6900 0.6800 0.6800 57,100 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6800 0.6800 155,339 -0.01(-1.45%)
Sep 11, 2020 0.6800 0.6900 0.6800 0.6900 236,692 +0.01(+1.47%)
Sep 10, 2020 0.6800 0.6900 0.6800 0.6800 69,534 -0.01(-1.45%)
Sep 09, 2020 0.6800 0.6900 0.6800 0.6900 439,609 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,745 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 03, 2020 0.6800 0.6900 0.6800 0.6900 120,406 +0.01(+1.47%)
Sep 02, 2020 0.6800 0.6900 0.6800 0.6800 82,161 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.