Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Jul 30, 2020 0.4600 0.4700 0.4600 0.4650 993 +0.00(+0.00%)
Jul 29, 2020 0.4600 0.4700 0.4600 0.4650 1,551 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4700 0.4550 0.4650 1,014 +0.01(+2.20%)
Jul 27, 2020 0.4650 0.4650 0.4500 0.4550 1,744 -0.01(-3.19%)
Jul 24, 2020 0.4650 0.4700 0.4600 0.4700 9 +0.01(+2.17%)
Jul 23, 2020 0.4800 0.4800 0.4500 0.4600 1,624 +0.01(+2.22%)
Jul 22, 2020 0.4600 0.4600 0.4400 0.4500 75,651 -0.02(-4.26%)
Jul 21, 2020 0.4700 0.4800 0.4600 0.4700 200,419 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4600 0.4600 63,074 -0.01(-2.13%)
Jul 17, 2020 0.4800 0.4900 0.4600 0.4700 69,109 +0.00(+0.00%)
Jul 16, 2020 0.4800 0.4800 0.4700 0.4700 49,696 -0.01(-2.08%)
Jul 15, 2020 0.5000 0.5000 0.4800 0.4800 56,409 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4800 0.4600 0.4800 46,767 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4900 0.4700 0.4800 66,034 -0.01(-2.04%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.4900 158,663 +0.00(+0.00%)
Jul 09, 2020 0.5200 0.5200 0.4900 0.4900 138,800 -0.02(-3.92%)
Jul 08, 2020 0.5200 0.5300 0.4900 0.5100 124,968 -0.01(-1.92%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5200 156,171 -0.02(-3.70%)
Jul 06, 2020 0.5200 0.5400 0.5200 0.5400 417,550 +0.03(+5.88%)
Jul 03, 2020 0.4800 0.5300 0.4800 0.5100 119,273 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.