Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
0.6900
CAD
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Oct 7, 2020
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6800
0.7200
0.6800
0.6800
57,459
-0.03(-4.23%)
Sep 27, 2019
0.7100
0.7100
0.6800
0.7100
61,229
+0.01(+1.43%)
Sep 26, 2019
0.7000
0.7100
0.7000
0.7000
133,430
+0.00(+0.00%)
Sep 25, 2019
0.7300
0.7400
0.6900
0.7000
145,159
-0.04(-5.41%)
Sep 24, 2019
0.7600
0.7600
0.7400
0.7400
90,811
-0.03(-3.90%)
Sep 23, 2019
0.7500
0.7700
0.7500
0.7700
139,015
+0.02(+2.67%)
Sep 20, 2019
0.8100
0.8100
0.7400
0.7500
340,325
-0.04(-5.06%)
Sep 19, 2019
0.8200
0.8200
0.7900
0.7900
119,843
-0.03(-3.66%)
Sep 18, 2019
0.8600
0.8600
0.8100
0.8200
95,959
-0.04(-4.65%)
Sep 17, 2019
0.9000
0.9000
0.8400
0.8600
113,659
-0.02(-2.27%)
Sep 16, 2019
0.8900
0.9000
0.8500
0.8800
351,456
+0.04(+4.76%)
Sep 13, 2019
0.8500
0.8600
0.8200
0.8400
131,960
+0.02(+2.44%)
Sep 12, 2019
0.8200
0.8300
0.7900
0.8200
137,551
+0.00(+0.00%)
Sep 11, 2019
0.8100
0.8300
0.8000
0.8200
394,184
+0.00(+0.00%)
Sep 10, 2019
0.8300
0.8800
0.8200
0.8200
469,756
-0.01(-1.20%)
Sep 09, 2019
0.7200
0.8400
0.7200
0.8300
496,010
+0.09(+12.16%)
Sep 06, 2019
0.7200
0.7400
0.6900
0.7400
64,257
+0.02(+2.78%)
Sep 05, 2019
0.7000
0.7600
0.7000
0.7200
537,075
+0.02(+2.86%)
Sep 04, 2019
0.6900
0.7200
0.6900
0.7000
201,066
+0.00(+0.00%)
Sep 03, 2019
0.6900
0.7000
0.6500
0.7000
168,927
+0.02(+2.94%)
Aug 30, 2019
0.6800
0.6800
0.6800
0
-0.03(-4.23%)
Aug 29, 2019
0.6700
0.7400
0.6700
0.7100
532,529
+0.05(+7.58%)
Aug 28, 2019
0.6500
0.6700
0.6500
0.6600
49,019
+0.02(+3.13%)
Aug 27, 2019
0.6200
0.6500
0.5800
0.6400
246,685
+0.01(+1.59%)
Aug 26, 2019
0.6800
0.6800
0.6300
0.6300
285,300
-0.03(-4.55%)
Aug 23, 2019
0.7000
0.7000
0.6600
0.6600
198,230
-0.04(-5.71%)
Aug 22, 2019
0.7400
0.7400
0.6800
0.7000
158,900
-0.04(-5.41%)
Aug 21, 2019
0.7200
0.7500
0.7200
0.7400
258,977
+0.03(+4.23%)
Aug 20, 2019
0.6800
0.7100
0.6600
0.7100
197,579
+0.03(+4.41%)
Aug 19, 2019
0.6800
0.6900
0.6600
0.6800
279,489
+0.01(+1.49%)
Aug 16, 2019
0.6400
0.6800
0.6400
0.6700
249,354
+0.03(+4.69%)
Aug 15, 2019
0.6800
0.6800
0.6300
0.6400
176,566
-0.02(-3.03%)
Aug 14, 2019
0.6700
0.6800
0.6500
0.6600
373,382
-0.03(-4.35%)
Aug 13, 2019
0.6500
0.7000
0.6400
0.6900
473,758
+0.04(+6.15%)
Aug 12, 2019
0.6600
0.6600
0.6400
0.6500
256,648
+0.00(+0.00%)
Aug 09, 2019
0.6600
0.6600
0.6100
0.6500
579,488
+0.00(+0.00%)
Aug 08, 2019
0.7200
0.7200
0.6500
0.6500
739,400
-0.04(-5.80%)
Aug 07, 2019
0.7200
0.7300
0.6600
0.6900
558,792
-0.03(-4.17%)
Aug 06, 2019
0.7400
0.7500
0.7100
0.7200
326,660
-0.06(-7.69%)
Aug 02, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Aug 01, 2019
0.8700
0.8700
0.8000
0.8000
1,070,345
-0.13(-13.98%)
Jul 31, 2019
0.8900
0.9600
0.8800
0.9300
352,846
+0.04(+4.49%)
Jul 30, 2019
0.8700
0.9000
0.8500
0.8900
247,127
+0.04(+4.71%)
Jul 29, 2019
0.8600
0.8600
0.8500
0.8500
97,364
-0.02(-2.30%)
Jul 26, 2019
0.8900
0.8900
0.8600
0.8700
78,332
-0.01(-1.14%)
Jul 25, 2019
0.8800
0.9000
0.8500
0.8800
282,268
-0.01(-1.12%)
Jul 24, 2019
0.8800
0.9000
0.8800
0.8900
67,329
+0.00(+0.00%)
Jul 23, 2019
0.9000
0.9000
0.8900
0.8900
49,780
-0.01(-1.11%)
Jul 22, 2019
0.9000
0.9100
0.8800
0.9000
87,250
+0.03(+3.45%)
Jul 19, 2019
0.9000
0.9200
0.8700
0.8700
654,189
+0.00(+0.00%)
Jul 18, 2019
0.9100
0.9100
0.8700
0.8700
463,286
-0.03(-3.33%)
Jul 17, 2019
0.9000
0.9200
0.8900
0.9000
689,666
+0.01(+1.12%)
Jul 16, 2019
0.8800
0.9000
0.8700
0.8900
566,179
+0.02(+2.30%)
Jul 15, 2019
0.8900
0.8900
0.8700
0.8700
248,750
-0.01(-1.14%)
Jul 12, 2019
0.8900
0.9000
0.8700
0.8800
241,750
-0.01(-1.12%)
Jul 11, 2019
0.8900
0.8900
0.8600
0.8900
291,400
+0.02(+2.30%)
Jul 10, 2019
0.8800
0.9200
0.8700
0.8700
450,176
-0.02(-2.25%)
Jul 09, 2019
0.9000
0.9100
0.8800
0.8900
589,100
+0.00(+0.00%)
Jul 08, 2019
0.9200
0.9200
0.8900
0.8900
156,804
-0.02(-2.20%)
Jul 05, 2019
0.9100
0.9200
0.9100
0.9100
283,446
-0.01(-1.09%)
Jul 04, 2019
0.9100
0.9200
0.8900
0.9200
368,567
+0.01(+1.10%)
Jul 03, 2019
0.9200
0.9300
0.8900
0.9100
682,050
-0.01(-1.09%)
Jul 02, 2019
0.9600
0.9600
0.9100
0.9200
543,195
-0.04(-4.17%)
Jun 28, 2019
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Jun 27, 2019
1.010
1.010
0.9700
0.9700
520,747
-0.03(-3.00%)
Jun 26, 2019
1.030
1.040
1.000
1.000
521,408
-0.02(-1.96%)
Jun 25, 2019
1.000
1.030
0.9700
1.020
279,928
+0.01(+0.99%)
Jun 24, 2019
1.020
1.040
0.9700
1.010
343,931
+0.00(+0.00%)
Jun 21, 2019
1.080
1.090
1.010
1.010
468,362
-0.07(-6.48%)
Jun 20, 2019
1.050
1.120
1.040
1.080
504,262
+0.06(+5.88%)
Jun 19, 2019
1.030
1.050
1.020
1.020
87,288
+0.00(+0.00%)
Jun 18, 2019
1.000
1.040
1.000
1.020
523,509
+0.03(+3.03%)
Jun 17, 2019
1.000
1.000
0.9700
0.9900
378,755
+0.02(+2.06%)
Jun 14, 2019
0.9900
1.000
0.9600
0.9700
668,382
-0.02(-2.02%)
Jun 13, 2019
1.000
1.000
0.9700
0.9900
476,375
+0.03(+3.13%)
Jun 12, 2019
1.000
1.020
0.9600
0.9600
853,168
-0.05(-4.95%)
Jun 11, 2019
1.020
1.050
1.000
1.010
658,739
-0.02(-1.94%)
Jun 10, 2019
1.060
1.080
0.9900
1.030
1,139,092
-0.04(-3.74%)
Jun 07, 2019
1.060
1.070
1.050
1.070
106,379
+0.01(+0.94%)
Jun 06, 2019
1.070
1.080
1.040
1.060
210,689
+0.01(+0.95%)
Jun 05, 2019
1.130
1.130
1.020
1.050
606,136
-0.06(-5.41%)
Jun 04, 2019
1.150
1.150
1.100
1.110
1,003,654
+0.00(+0.00%)
Jun 03, 2019
1.200
1.200
1.090
1.110
1,093,516
-0.04(-3.48%)
May 31, 2019
1.160
1.170
1.140
1.150
677,035
-0.01(-0.86%)
May 30, 2019
1.200
1.200
1.160
1.160
239,442
-0.02(-1.69%)
May 29, 2019
1.210
1.220
1.170
1.180
382,612
-0.03(-2.48%)
May 28, 2019
1.230
1.250
1.200
1.210
223,260
-0.01(-0.82%)
May 27, 2019
1.230
1.240
1.200
1.220
274,123
+0.02(+1.67%)
May 24, 2019
1.180
1.220
1.160
1.200
652,043
+0.04(+3.45%)
May 23, 2019
1.240
1.240
1.160
1.160
663,766
-0.09(-7.20%)
May 22, 2019
1.290
1.290
1.220
1.250
835,479
-0.05(-3.85%)
May 21, 2019
1.330
1.330
1.280
1.300
391,472
-0.03(-2.26%)
May 17, 2019
1.330
1.330
1.330
0
-0.03(-2.21%)
May 16, 2019
1.360
1.380
1.350
1.360
403,472
+0.02(+1.49%)
May 15, 2019
1.340
1.360
1.320
1.340
374,940
+0.00(+0.00%)
May 14, 2019
1.310
1.370
1.300
1.340
486,231
+0.05(+3.88%)
May 13, 2019
1.340
1.340
1.280
1.290
214,805
-0.06(-4.44%)
May 10, 2019
1.330
1.360
1.290
1.350
359,860
+0.03(+2.27%)
May 09, 2019
1.330
1.350
1.300
1.320
217,584
-0.02(-1.49%)
May 08, 2019
1.350
1.390
1.340
1.340
410,730
-0.03(-2.19%)
May 07, 2019
1.420
1.430
1.370
1.370
328,535
-0.08(-5.52%)
May 06, 2019
1.410
1.470
1.410
1.450
394,158
-0.01(-0.68%)
May 03, 2019
1.490
1.510
1.420
1.460
343,716
-0.02(-1.35%)
May 02, 2019
1.450
1.580
1.400
1.480
589,861
-0.04(-2.63%)
May 01, 2019
1.570
1.570
1.500
1.520
400,885
-0.06(-3.80%)
Apr 30, 2019
1.600
1.600
1.540
1.580
230,990
-0.01(-0.63%)
Apr 29, 2019
1.580
1.590
1.520
1.590
271,967
+0.05(+3.25%)
Apr 26, 2019
1.600
1.600
1.520
1.540
426,710
-0.06(-3.75%)
Apr 25, 2019
1.620
1.630
1.510
1.600
428,911
-0.05(-3.03%)
Apr 24, 2019
1.690
1.710
1.650
1.650
177,288
-0.04(-2.37%)
Apr 23, 2019
1.690
1.720
1.660
1.690
402,560
+0.00(+0.00%)
Apr 22, 2019
1.750
1.790
1.690
1.690
610,835
-0.03(-1.74%)
Apr 18, 2019
1.720
1.720
1.720
0
-0.01(-0.58%)
Apr 17, 2019
1.770
1.780
1.730
1.730
233,194
-0.04(-2.26%)
Apr 16, 2019
1.800
1.810
1.770
1.770
241,189
-0.03(-1.67%)
Apr 15, 2019
1.870
1.870
1.800
1.800
664,924
-0.07(-3.74%)
Apr 12, 2019
1.930
1.930
1.860
1.870
529,306
-0.03(-1.58%)
Apr 11, 2019
1.870
1.930
1.870
1.900
644,675
+0.00(+0.00%)
Apr 10, 2019
1.900
1.960
1.890
1.900
1,222,407
+0.00(+0.00%)
Apr 09, 2019
1.930
1.940
1.870
1.900
855,955
-0.05(-2.56%)
Apr 08, 2019
1.800
1.970
1.800
1.950
775,729
+0.14(+7.73%)
Apr 05, 2019
1.790
1.840
1.790
1.810
288,200
-0.01(-0.55%)
Apr 04, 2019
1.810
1.820
1.740
1.820
527,864
+0.01(+0.55%)
Apr 03, 2019
1.810
1.830
1.710
1.810
552,310
+0.02(+1.12%)
Apr 02, 2019
1.770
1.820
1.730
1.790
730,338
+0.06(+3.47%)
Apr 01, 2019
1.740
1.750
1.720
1.730
87,638
+0.02(+1.17%)
Mar 29, 2019
1.760
1.780
1.690
1.710
354,557
+0.00(+0.00%)
Mar 28, 2019
1.780
1.780
1.700
1.710
467,216
-0.07(-3.93%)
Mar 27, 2019
1.900
1.910
1.760
1.780
433,019
-0.12(-6.32%)
Mar 26, 2019
1.980
1.980
1.890
1.900
190,226
-0.05(-2.56%)
Mar 25, 2019
1.920
1.990
1.860
1.950
281,554
-0.02(-1.02%)
Mar 22, 2019
1.990
1.990
1.870
1.970
453,026
-0.04(-1.99%)
Mar 21, 2019
1.980
2.050
1.980
2.010
375,139
+0.04(+2.03%)
Mar 20, 2019
1.890
1.980
1.880
1.970
286,558
+0.04(+2.07%)
Mar 19, 2019
1.960
1.980
1.850
1.930
348,539
-0.01(-0.52%)
Mar 18, 2019
1.860
1.950
1.860
1.940
428,270
+0.05(+2.65%)
Mar 15, 2019
1.890
1.890
1.840
1.890
396,663
-0.01(-0.53%)
Mar 14, 2019
1.860
1.900
1.840
1.900
365,623
+0.05(+2.70%)
Mar 13, 2019
1.820
1.920
1.800
1.850
1,216,570
+0.04(+2.21%)
Mar 12, 2019
1.760
1.830
1.750
1.810
810,917
+0.07(+4.02%)
Mar 11, 2019
1.750
1.820
1.720
1.740
802,470
+0.00(+0.00%)
Mar 08, 2019
1.730
1.780
1.650
1.740
1,298,025
-0.04(-2.25%)
Mar 07, 2019
1.630
1.800
1.550
1.780
2,760,660
+0.30(+20.27%)
Mar 06, 2019
1.470
1.480
1.450
1.480
857,414
+0.02(+1.37%)
Mar 05, 2019
1.450
1.480
1.440
1.460
1,203,803
+0.01(+0.69%)
Mar 04, 2019
1.460
1.480
1.420
1.450
365,016
-0.01(-0.68%)
Mar 01, 2019
1.440
1.490
1.440
1.460
467,476
-0.01(-0.68%)
Feb 28, 2019
1.500
1.500
1.410
1.470
433,275
-0.01(-0.68%)
Feb 27, 2019
1.430
1.500
1.430
1.480
211,620
+0.06(+4.23%)
Feb 26, 2019
1.430
1.470
1.410
1.420
158,723
-0.01(-0.70%)
Feb 25, 2019
1.470
1.490
1.430
1.430
132,636
-0.03(-2.05%)
Feb 22, 2019
1.470
1.530
1.460
1.460
167,500
-0.03(-2.01%)
Feb 21, 2019
1.490
1.520
1.420
1.490
448,684
+0.00(+0.00%)
Feb 20, 2019
1.560
1.590
1.480
1.490
682,010
-0.06(-3.87%)
Feb 19, 2019
1.520
1.570
1.470
1.550
454,961
+0.01(+0.65%)
Feb 15, 2019
1.540
1.540
1.540
0
+0.03(+1.99%)
Feb 14, 2019
1.420
1.530
1.410
1.510
1,505,155
+0.11(+7.86%)
Feb 13, 2019
1.370
1.430
1.350
1.400
1,001,158
+0.04(+2.94%)
Feb 12, 2019
1.340
1.390
1.320
1.360
1,146,542
+0.05(+3.82%)
Feb 11, 2019
1.300
1.330
1.270
1.310
595,401
+0.01(+0.77%)
Feb 08, 2019
1.320
1.320
1.280
1.300
239,330
-0.02(-1.52%)
Feb 07, 2019
1.350
1.360
1.310
1.320
193,020
-0.06(-4.35%)
Feb 06, 2019
1.380
1.380
1.350
1.380
142,206
+0.01(+0.73%)
Feb 05, 2019
1.360
1.390
1.350
1.370
157,550
+0.01(+0.74%)
Feb 04, 2019
1.330
1.370
1.330
1.360
144,589
+0.01(+0.74%)
Feb 01, 2019
1.330
1.370
1.330
1.350
162,457
+0.00(+0.00%)
Jan 31, 2019
1.380
1.390
1.350
1.350
248,353
-0.03(-2.17%)
Jan 30, 2019
1.400
1.400
1.360
1.380
89,333
+0.01(+0.73%)
Jan 29, 2019
1.370
1.400
1.370
1.370
70,255
+0.00(+0.00%)
Jan 28, 2019
1.370
1.390
1.340
1.370
334,070
-0.03(-2.14%)
Jan 25, 2019
1.390
1.410
1.360
1.400
375,180
-0.02(-1.41%)
Jan 24, 2019
1.370
1.420
1.340
1.420
242,369
+0.04(+2.90%)
Jan 23, 2019
1.420
1.460
1.360
1.380
235,595
-0.04(-2.82%)
Jan 22, 2019
1.400
1.420
1.390
1.420
218,945
-0.02(-1.39%)
Jan 21, 2019
1.400
1.480
1.400
1.440
240,764
+0.02(+1.41%)
Jan 18, 2019
1.360
1.420
1.320
1.420
402,234
+0.06(+4.41%)
Jan 17, 2019
1.370
1.390
1.350
1.360
174,544
-0.02(-1.45%)
Jan 16, 2019
1.400
1.410
1.360
1.380
153,751
-0.02(-1.43%)
Jan 15, 2019
1.380
1.420
1.370
1.400
421,024
+0.02(+1.45%)
Jan 14, 2019
1.390
1.390
1.360
1.380
357,898
+0.00(+0.00%)
Jan 11, 2019
1.380
1.400
1.360
1.380
509,164
-0.02(-1.43%)
Jan 10, 2019
1.430
1.450
1.390
1.400
274,139
-0.03(-2.10%)
Jan 09, 2019
1.410
1.460
1.370
1.430
631,988
+0.00(+0.00%)
Jan 08, 2019
1.490
1.510
1.400
1.430
496,384
-0.03(-2.05%)
Jan 07, 2019
1.580
1.580
1.450
1.460
507,265
-0.08(-5.19%)
Jan 04, 2019
1.560
1.610
1.510
1.540
437,806
+0.03(+1.99%)
Jan 03, 2019
1.550
1.580
1.510
1.510
363,345
-0.02(-1.31%)
Jan 02, 2019
1.430
1.610
1.350
1.530
1,291,182
+0.04(+2.68%)
Dec 31, 2018
1.490
1.490
1.490
0
+0.07(+4.93%)
Dec 28, 2018
1.370
1.460
1.350
1.420
335,634
+0.04(+2.90%)
Dec 27, 2018
1.330
1.390
1.300
1.380
452,253
+0.05(+3.76%)
Dec 24, 2018
1.330
1.330
1.330
0
-0.01(-0.75%)
Dec 21, 2018
1.420
1.420
1.330
1.340
755,522
-0.05(-3.60%)
Dec 20, 2018
1.430
1.460
1.360
1.390
1,137,204
-0.07(-4.79%)
Dec 19, 2018
1.400
1.550
1.400
1.460
648,929
+0.02(+1.39%)
Dec 18, 2018
1.370
1.500
1.300
1.440
1,628,941
+0.11(+8.27%)
Dec 17, 2018
1.450
1.450
1.330
1.330
1,305,363
-0.10(-6.99%)
Dec 14, 2018
1.480
1.480
1.410
1.430
304,518
-0.05(-3.38%)
Dec 13, 2018
1.560
1.570
1.460
1.480
565,889
-0.07(-4.52%)
Dec 12, 2018
1.470
1.610
1.470
1.550
567,377
+0.08(+5.44%)
Dec 11, 2018
1.530
1.550
1.450
1.470
461,191
-0.02(-1.34%)
Dec 10, 2018
1.570
1.590
1.460
1.490
650,050
-0.13(-8.02%)
Dec 07, 2018
1.700
1.750
1.610
1.620
608,226
-0.04(-2.41%)
Dec 06, 2018
1.660
1.710
1.600
1.660
772,118
-0.04(-2.35%)
Dec 05, 2018
1.750
1.750
1.620
1.700
580,517
-0.03(-1.73%)
Dec 04, 2018
1.830
1.840
1.710
1.730
482,922
-0.08(-4.42%)
Dec 03, 2018
1.870
1.880
1.780
1.810
311,277
+0.06(+3.43%)
Nov 30, 2018
1.720
1.780
1.650
1.750
2,534,346
+0.01(+0.57%)
Nov 29, 2018
1.820
1.840
1.700
1.740
815,876
-0.05(-2.79%)
Nov 28, 2018
1.820
1.840
1.750
1.790
801,011
-0.02(-1.10%)
Nov 27, 2018
1.900
1.900
1.780
1.810
808,790
-0.10(-5.24%)
Nov 26, 2018
2.030
2.090
1.900
1.910
472,563
-0.10(-4.98%)
Nov 23, 2018
2.000
2.040
1.870
2.010
954,433
-0.02(-0.99%)
Nov 22, 2018
2.110
2.110
2.030
2.030
890,365
-0.07(-3.33%)
Nov 21, 2018
2.130
2.170
2.080
2.100
400,301
+0.02(+0.96%)
Nov 20, 2018
2.100
2.140
2.030
2.080
831,436
-0.05(-2.35%)
Nov 19, 2018
2.140
2.210
2.060
2.130
400,624
-0.01(-0.47%)
Nov 16, 2018
2.130
2.170
2.060
2.140
312,047
-0.01(-0.47%)
Nov 15, 2018
2.080
2.200
2.030
2.150
549,745
+0.06(+2.87%)
Nov 14, 2018
2.200
2.230
2.020
2.090
988,590
-0.04(-1.88%)
Nov 13, 2018
2.140
2.270
2.080
2.130
876,056
+0.03(+1.43%)
Nov 12, 2018
2.340
2.360
2.100
2.100
1,083,937
-0.15(-6.67%)
Nov 09, 2018
2.060
2.250
2.000
2.250
1,373,294
+0.16(+7.66%)
Nov 08, 2018
2.190
2.210
2.050
2.090
738,643
-0.12(-5.43%)
Nov 07, 2018
2.310
2.320
2.190
2.210
488,835
-0.06(-2.64%)
Nov 06, 2018
2.360
2.450
2.250
2.270
1,205,363
-0.13(-5.42%)
Nov 05, 2018
2.270
2.470
2.250
2.400
1,279,839
+0.23(+10.60%)
Nov 02, 2018
2.170
2.200
2.110
2.170
705,745
+0.00(+0.00%)
Nov 01, 2018
2.100
2.180
2.090
2.170
389,352
+0.08(+3.83%)
Oct 31, 2018
2.130
2.190
2.060
2.090
595,983
-0.01(-0.48%)
Oct 30, 2018
2.030
2.110
1.990
2.100
669,471
+0.02(+0.96%)
Oct 29, 2018
2.210
2.210
2.030
2.080
484,085
-0.09(-4.15%)
Oct 26, 2018
2.130
2.210
2.050
2.170
875,412
+0.05(+2.36%)
Oct 25, 2018
2.040
2.140
1.990
2.120
799,348
+0.09(+4.43%)
Oct 24, 2018
2.210
2.220
2.030
2.030
1,316,283
-0.14(-6.45%)
Oct 23, 2018
2.080
2.170
1.980
2.170
1,810,122
+0.03(+1.40%)
Oct 22, 2018
2.280
2.290
2.120
2.140
1,354,433
-0.13(-5.73%)
Oct 19, 2018
2.390
2.420
2.240
2.270
1,110,322
-0.10(-4.22%)
Oct 18, 2018
2.520
2.520
2.330
2.370
926,913
-0.18(-7.06%)
Oct 17, 2018
2.620
2.620
2.520
2.550
577,366
-0.07(-2.67%)
Oct 16, 2018
2.550
2.650
2.540
2.620
438,310
+0.05(+1.95%)
Oct 15, 2018
2.610
2.630
2.520
2.570
432,113
-0.03(-1.15%)
Oct 12, 2018
2.560
2.630
2.520
2.600
716,735
+0.10(+4.00%)
Oct 11, 2018
2.530
2.610
2.480
2.500
717,647
-0.11(-4.21%)
Oct 10, 2018
2.700
2.700
2.510
2.610
1,168,464
-0.07(-2.61%)
Oct 09, 2018
2.700
2.750
2.650
2.680
1,735,496
+0.00(+0.00%)
Oct 05, 2018
2.680
2.680
2.680
0
-0.02(-0.74%)
Oct 04, 2018
2.890
2.910
2.640
2.700
1,945,173
-0.21(-7.22%)
Oct 03, 2018
2.950
3.000
2.870
2.910
2,896,473
+0.02(+0.69%)
Oct 02, 2018
3.320
3.320
2.860
2.890
2,971,297
-0.33(-10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.