Painted Pony Pete (TSX: PONY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6800	0.7200	0.6800	0.6800	57,459	-0.03(-4.23%)
Sep 27, 2019	0.7100	0.7100	0.6800	0.7100	61,229	+0.01(+1.43%)
Sep 26, 2019	0.7000	0.7100	0.7000	0.7000	133,430	+0.00(+0.00%)
Sep 25, 2019	0.7300	0.7400	0.6900	0.7000	145,159	-0.04(-5.41%)
Sep 24, 2019	0.7600	0.7600	0.7400	0.7400	90,811	-0.03(-3.90%)
Sep 23, 2019	0.7500	0.7700	0.7500	0.7700	139,015	+0.02(+2.67%)
Sep 20, 2019	0.8100	0.8100	0.7400	0.7500	340,325	-0.04(-5.06%)
Sep 19, 2019	0.8200	0.8200	0.7900	0.7900	119,843	-0.03(-3.66%)
Sep 18, 2019	0.8600	0.8600	0.8100	0.8200	95,959	-0.04(-4.65%)
Sep 17, 2019	0.9000	0.9000	0.8400	0.8600	113,659	-0.02(-2.27%)
Sep 16, 2019	0.8900	0.9000	0.8500	0.8800	351,456	+0.04(+4.76%)
Sep 13, 2019	0.8500	0.8600	0.8200	0.8400	131,960	+0.02(+2.44%)
Sep 12, 2019	0.8200	0.8300	0.7900	0.8200	137,551	+0.00(+0.00%)
Sep 11, 2019	0.8100	0.8300	0.8000	0.8200	394,184	+0.00(+0.00%)
Sep 10, 2019	0.8300	0.8800	0.8200	0.8200	469,756	-0.01(-1.20%)
Sep 09, 2019	0.7200	0.8400	0.7200	0.8300	496,010	+0.09(+12.16%)
Sep 06, 2019	0.7200	0.7400	0.6900	0.7400	64,257	+0.02(+2.78%)
Sep 05, 2019	0.7000	0.7600	0.7000	0.7200	537,075	+0.02(+2.86%)
Sep 04, 2019	0.6900	0.7200	0.6900	0.7000	201,066	+0.00(+0.00%)
Sep 03, 2019	0.6900	0.7000	0.6500	0.7000	168,927	+0.02(+2.94%)
Aug 30, 2019		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 29, 2019	0.6700	0.7400	0.6700	0.7100	532,529	+0.05(+7.58%)
Aug 28, 2019	0.6500	0.6700	0.6500	0.6600	49,019	+0.02(+3.13%)
Aug 27, 2019	0.6200	0.6500	0.5800	0.6400	246,685	+0.01(+1.59%)
Aug 26, 2019	0.6800	0.6800	0.6300	0.6300	285,300	-0.03(-4.55%)
Aug 23, 2019	0.7000	0.7000	0.6600	0.6600	198,230	-0.04(-5.71%)
Aug 22, 2019	0.7400	0.7400	0.6800	0.7000	158,900	-0.04(-5.41%)
Aug 21, 2019	0.7200	0.7500	0.7200	0.7400	258,977	+0.03(+4.23%)
Aug 20, 2019	0.6800	0.7100	0.6600	0.7100	197,579	+0.03(+4.41%)
Aug 19, 2019	0.6800	0.6900	0.6600	0.6800	279,489	+0.01(+1.49%)
Aug 16, 2019	0.6400	0.6800	0.6400	0.6700	249,354	+0.03(+4.69%)
Aug 15, 2019	0.6800	0.6800	0.6300	0.6400	176,566	-0.02(-3.03%)
Aug 14, 2019	0.6700	0.6800	0.6500	0.6600	373,382	-0.03(-4.35%)
Aug 13, 2019	0.6500	0.7000	0.6400	0.6900	473,758	+0.04(+6.15%)
Aug 12, 2019	0.6600	0.6600	0.6400	0.6500	256,648	+0.00(+0.00%)
Aug 09, 2019	0.6600	0.6600	0.6100	0.6500	579,488	+0.00(+0.00%)
Aug 08, 2019	0.7200	0.7200	0.6500	0.6500	739,400	-0.04(-5.80%)
Aug 07, 2019	0.7200	0.7300	0.6600	0.6900	558,792	-0.03(-4.17%)
Aug 06, 2019	0.7400	0.7500	0.7100	0.7200	326,660	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 01, 2019	0.8700	0.8700	0.8000	0.8000	1,070,345	-0.13(-13.98%)
Jul 31, 2019	0.8900	0.9600	0.8800	0.9300	352,846	+0.04(+4.49%)
Jul 30, 2019	0.8700	0.9000	0.8500	0.8900	247,127	+0.04(+4.71%)
Jul 29, 2019	0.8600	0.8600	0.8500	0.8500	97,364	-0.02(-2.30%)
Jul 26, 2019	0.8900	0.8900	0.8600	0.8700	78,332	-0.01(-1.14%)
Jul 25, 2019	0.8800	0.9000	0.8500	0.8800	282,268	-0.01(-1.12%)
Jul 24, 2019	0.8800	0.9000	0.8800	0.8900	67,329	+0.00(+0.00%)
Jul 23, 2019	0.9000	0.9000	0.8900	0.8900	49,780	-0.01(-1.11%)
Jul 22, 2019	0.9000	0.9100	0.8800	0.9000	87,250	+0.03(+3.45%)
Jul 19, 2019	0.9000	0.9200	0.8700	0.8700	654,189	+0.00(+0.00%)
Jul 18, 2019	0.9100	0.9100	0.8700	0.8700	463,286	-0.03(-3.33%)
Jul 17, 2019	0.9000	0.9200	0.8900	0.9000	689,666	+0.01(+1.12%)
Jul 16, 2019	0.8800	0.9000	0.8700	0.8900	566,179	+0.02(+2.30%)
Jul 15, 2019	0.8900	0.8900	0.8700	0.8700	248,750	-0.01(-1.14%)
Jul 12, 2019	0.8900	0.9000	0.8700	0.8800	241,750	-0.01(-1.12%)
Jul 11, 2019	0.8900	0.8900	0.8600	0.8900	291,400	+0.02(+2.30%)
Jul 10, 2019	0.8800	0.9200	0.8700	0.8700	450,176	-0.02(-2.25%)
Jul 09, 2019	0.9000	0.9100	0.8800	0.8900	589,100	+0.00(+0.00%)
Jul 08, 2019	0.9200	0.9200	0.8900	0.8900	156,804	-0.02(-2.20%)
Jul 05, 2019	0.9100	0.9200	0.9100	0.9100	283,446	-0.01(-1.09%)
Jul 04, 2019	0.9100	0.9200	0.8900	0.9200	368,567	+0.01(+1.10%)
Jul 03, 2019	0.9200	0.9300	0.8900	0.9100	682,050	-0.01(-1.09%)
Jul 02, 2019	0.9600	0.9600	0.9100	0.9200	543,195	-0.04(-4.17%)
Jun 28, 2019		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Jun 27, 2019	1.010	1.010	0.9700	0.9700	520,747	-0.03(-3.00%)
Jun 26, 2019	1.030	1.040	1.000	1.000	521,408	-0.02(-1.96%)
Jun 25, 2019	1.000	1.030	0.9700	1.020	279,928	+0.01(+0.99%)
Jun 24, 2019	1.020	1.040	0.9700	1.010	343,931	+0.00(+0.00%)
Jun 21, 2019	1.080	1.090	1.010	1.010	468,362	-0.07(-6.48%)
Jun 20, 2019	1.050	1.120	1.040	1.080	504,262	+0.06(+5.88%)
Jun 19, 2019	1.030	1.050	1.020	1.020	87,288	+0.00(+0.00%)
Jun 18, 2019	1.000	1.040	1.000	1.020	523,509	+0.03(+3.03%)
Jun 17, 2019	1.000	1.000	0.9700	0.9900	378,755	+0.02(+2.06%)
Jun 14, 2019	0.9900	1.000	0.9600	0.9700	668,382	-0.02(-2.02%)
Jun 13, 2019	1.000	1.000	0.9700	0.9900	476,375	+0.03(+3.13%)
Jun 12, 2019	1.000	1.020	0.9600	0.9600	853,168	-0.05(-4.95%)
Jun 11, 2019	1.020	1.050	1.000	1.010	658,739	-0.02(-1.94%)
Jun 10, 2019	1.060	1.080	0.9900	1.030	1,139,092	-0.04(-3.74%)
Jun 07, 2019	1.060	1.070	1.050	1.070	106,379	+0.01(+0.94%)
Jun 06, 2019	1.070	1.080	1.040	1.060	210,689	+0.01(+0.95%)
Jun 05, 2019	1.130	1.130	1.020	1.050	606,136	-0.06(-5.41%)
Jun 04, 2019	1.150	1.150	1.100	1.110	1,003,654	+0.00(+0.00%)
Jun 03, 2019	1.200	1.200	1.090	1.110	1,093,516	-0.04(-3.48%)
May 31, 2019	1.160	1.170	1.140	1.150	677,035	-0.01(-0.86%)
May 30, 2019	1.200	1.200	1.160	1.160	239,442	-0.02(-1.69%)
May 29, 2019	1.210	1.220	1.170	1.180	382,612	-0.03(-2.48%)
May 28, 2019	1.230	1.250	1.200	1.210	223,260	-0.01(-0.82%)
May 27, 2019	1.230	1.240	1.200	1.220	274,123	+0.02(+1.67%)
May 24, 2019	1.180	1.220	1.160	1.200	652,043	+0.04(+3.45%)
May 23, 2019	1.240	1.240	1.160	1.160	663,766	-0.09(-7.20%)
May 22, 2019	1.290	1.290	1.220	1.250	835,479	-0.05(-3.85%)
May 21, 2019	1.330	1.330	1.280	1.300	391,472	-0.03(-2.26%)
May 17, 2019		1.330	1.330	1.330	0	-0.03(-2.21%)
May 16, 2019	1.360	1.380	1.350	1.360	403,472	+0.02(+1.49%)
May 15, 2019	1.340	1.360	1.320	1.340	374,940	+0.00(+0.00%)
May 14, 2019	1.310	1.370	1.300	1.340	486,231	+0.05(+3.88%)
May 13, 2019	1.340	1.340	1.280	1.290	214,805	-0.06(-4.44%)
May 10, 2019	1.330	1.360	1.290	1.350	359,860	+0.03(+2.27%)
May 09, 2019	1.330	1.350	1.300	1.320	217,584	-0.02(-1.49%)
May 08, 2019	1.350	1.390	1.340	1.340	410,730	-0.03(-2.19%)
May 07, 2019	1.420	1.430	1.370	1.370	328,535	-0.08(-5.52%)
May 06, 2019	1.410	1.470	1.410	1.450	394,158	-0.01(-0.68%)
May 03, 2019	1.490	1.510	1.420	1.460	343,716	-0.02(-1.35%)
May 02, 2019	1.450	1.580	1.400	1.480	589,861	-0.04(-2.63%)
May 01, 2019	1.570	1.570	1.500	1.520	400,885	-0.06(-3.80%)
Apr 30, 2019	1.600	1.600	1.540	1.580	230,990	-0.01(-0.63%)
Apr 29, 2019	1.580	1.590	1.520	1.590	271,967	+0.05(+3.25%)
Apr 26, 2019	1.600	1.600	1.520	1.540	426,710	-0.06(-3.75%)
Apr 25, 2019	1.620	1.630	1.510	1.600	428,911	-0.05(-3.03%)
Apr 24, 2019	1.690	1.710	1.650	1.650	177,288	-0.04(-2.37%)
Apr 23, 2019	1.690	1.720	1.660	1.690	402,560	+0.00(+0.00%)
Apr 22, 2019	1.750	1.790	1.690	1.690	610,835	-0.03(-1.74%)
Apr 18, 2019		1.720	1.720	1.720	0	-0.01(-0.58%)
Apr 17, 2019	1.770	1.780	1.730	1.730	233,194	-0.04(-2.26%)
Apr 16, 2019	1.800	1.810	1.770	1.770	241,189	-0.03(-1.67%)
Apr 15, 2019	1.870	1.870	1.800	1.800	664,924	-0.07(-3.74%)
Apr 12, 2019	1.930	1.930	1.860	1.870	529,306	-0.03(-1.58%)
Apr 11, 2019	1.870	1.930	1.870	1.900	644,675	+0.00(+0.00%)
Apr 10, 2019	1.900	1.960	1.890	1.900	1,222,407	+0.00(+0.00%)
Apr 09, 2019	1.930	1.940	1.870	1.900	855,955	-0.05(-2.56%)
Apr 08, 2019	1.800	1.970	1.800	1.950	775,729	+0.14(+7.73%)
Apr 05, 2019	1.790	1.840	1.790	1.810	288,200	-0.01(-0.55%)
Apr 04, 2019	1.810	1.820	1.740	1.820	527,864	+0.01(+0.55%)
Apr 03, 2019	1.810	1.830	1.710	1.810	552,310	+0.02(+1.12%)
Apr 02, 2019	1.770	1.820	1.730	1.790	730,338	+0.06(+3.47%)
Apr 01, 2019	1.740	1.750	1.720	1.730	87,638	+0.02(+1.17%)
Mar 29, 2019	1.760	1.780	1.690	1.710	354,557	+0.00(+0.00%)
Mar 28, 2019	1.780	1.780	1.700	1.710	467,216	-0.07(-3.93%)
Mar 27, 2019	1.900	1.910	1.760	1.780	433,019	-0.12(-6.32%)
Mar 26, 2019	1.980	1.980	1.890	1.900	190,226	-0.05(-2.56%)
Mar 25, 2019	1.920	1.990	1.860	1.950	281,554	-0.02(-1.02%)
Mar 22, 2019	1.990	1.990	1.870	1.970	453,026	-0.04(-1.99%)
Mar 21, 2019	1.980	2.050	1.980	2.010	375,139	+0.04(+2.03%)
Mar 20, 2019	1.890	1.980	1.880	1.970	286,558	+0.04(+2.07%)
Mar 19, 2019	1.960	1.980	1.850	1.930	348,539	-0.01(-0.52%)
Mar 18, 2019	1.860	1.950	1.860	1.940	428,270	+0.05(+2.65%)
Mar 15, 2019	1.890	1.890	1.840	1.890	396,663	-0.01(-0.53%)
Mar 14, 2019	1.860	1.900	1.840	1.900	365,623	+0.05(+2.70%)
Mar 13, 2019	1.820	1.920	1.800	1.850	1,216,570	+0.04(+2.21%)
Mar 12, 2019	1.760	1.830	1.750	1.810	810,917	+0.07(+4.02%)
Mar 11, 2019	1.750	1.820	1.720	1.740	802,470	+0.00(+0.00%)
Mar 08, 2019	1.730	1.780	1.650	1.740	1,298,025	-0.04(-2.25%)
Mar 07, 2019	1.630	1.800	1.550	1.780	2,760,660	+0.30(+20.27%)
Mar 06, 2019	1.470	1.480	1.450	1.480	857,414	+0.02(+1.37%)
Mar 05, 2019	1.450	1.480	1.440	1.460	1,203,803	+0.01(+0.69%)
Mar 04, 2019	1.460	1.480	1.420	1.450	365,016	-0.01(-0.68%)
Mar 01, 2019	1.440	1.490	1.440	1.460	467,476	-0.01(-0.68%)
Feb 28, 2019	1.500	1.500	1.410	1.470	433,275	-0.01(-0.68%)
Feb 27, 2019	1.430	1.500	1.430	1.480	211,620	+0.06(+4.23%)
Feb 26, 2019	1.430	1.470	1.410	1.420	158,723	-0.01(-0.70%)
Feb 25, 2019	1.470	1.490	1.430	1.430	132,636	-0.03(-2.05%)
Feb 22, 2019	1.470	1.530	1.460	1.460	167,500	-0.03(-2.01%)
Feb 21, 2019	1.490	1.520	1.420	1.490	448,684	+0.00(+0.00%)
Feb 20, 2019	1.560	1.590	1.480	1.490	682,010	-0.06(-3.87%)
Feb 19, 2019	1.520	1.570	1.470	1.550	454,961	+0.01(+0.65%)
Feb 15, 2019		1.540	1.540	1.540	0	+0.03(+1.99%)
Feb 14, 2019	1.420	1.530	1.410	1.510	1,505,155	+0.11(+7.86%)
Feb 13, 2019	1.370	1.430	1.350	1.400	1,001,158	+0.04(+2.94%)
Feb 12, 2019	1.340	1.390	1.320	1.360	1,146,542	+0.05(+3.82%)
Feb 11, 2019	1.300	1.330	1.270	1.310	595,401	+0.01(+0.77%)
Feb 08, 2019	1.320	1.320	1.280	1.300	239,330	-0.02(-1.52%)
Feb 07, 2019	1.350	1.360	1.310	1.320	193,020	-0.06(-4.35%)
Feb 06, 2019	1.380	1.380	1.350	1.380	142,206	+0.01(+0.73%)
Feb 05, 2019	1.360	1.390	1.350	1.370	157,550	+0.01(+0.74%)
Feb 04, 2019	1.330	1.370	1.330	1.360	144,589	+0.01(+0.74%)
Feb 01, 2019	1.330	1.370	1.330	1.350	162,457	+0.00(+0.00%)
Jan 31, 2019	1.380	1.390	1.350	1.350	248,353	-0.03(-2.17%)
Jan 30, 2019	1.400	1.400	1.360	1.380	89,333	+0.01(+0.73%)
Jan 29, 2019	1.370	1.400	1.370	1.370	70,255	+0.00(+0.00%)
Jan 28, 2019	1.370	1.390	1.340	1.370	334,070	-0.03(-2.14%)
Jan 25, 2019	1.390	1.410	1.360	1.400	375,180	-0.02(-1.41%)
Jan 24, 2019	1.370	1.420	1.340	1.420	242,369	+0.04(+2.90%)
Jan 23, 2019	1.420	1.460	1.360	1.380	235,595	-0.04(-2.82%)
Jan 22, 2019	1.400	1.420	1.390	1.420	218,945	-0.02(-1.39%)
Jan 21, 2019	1.400	1.480	1.400	1.440	240,764	+0.02(+1.41%)
Jan 18, 2019	1.360	1.420	1.320	1.420	402,234	+0.06(+4.41%)
Jan 17, 2019	1.370	1.390	1.350	1.360	174,544	-0.02(-1.45%)
Jan 16, 2019	1.400	1.410	1.360	1.380	153,751	-0.02(-1.43%)
Jan 15, 2019	1.380	1.420	1.370	1.400	421,024	+0.02(+1.45%)
Jan 14, 2019	1.390	1.390	1.360	1.380	357,898	+0.00(+0.00%)
Jan 11, 2019	1.380	1.400	1.360	1.380	509,164	-0.02(-1.43%)
Jan 10, 2019	1.430	1.450	1.390	1.400	274,139	-0.03(-2.10%)
Jan 09, 2019	1.410	1.460	1.370	1.430	631,988	+0.00(+0.00%)
Jan 08, 2019	1.490	1.510	1.400	1.430	496,384	-0.03(-2.05%)
Jan 07, 2019	1.580	1.580	1.450	1.460	507,265	-0.08(-5.19%)
Jan 04, 2019	1.560	1.610	1.510	1.540	437,806	+0.03(+1.99%)
Jan 03, 2019	1.550	1.580	1.510	1.510	363,345	-0.02(-1.31%)
Jan 02, 2019	1.430	1.610	1.350	1.530	1,291,182	+0.04(+2.68%)
Dec 31, 2018		1.490	1.490	1.490	0	+0.07(+4.93%)
Dec 28, 2018	1.370	1.460	1.350	1.420	335,634	+0.04(+2.90%)
Dec 27, 2018	1.330	1.390	1.300	1.380	452,253	+0.05(+3.76%)
Dec 24, 2018		1.330	1.330	1.330	0	-0.01(-0.75%)
Dec 21, 2018	1.420	1.420	1.330	1.340	755,522	-0.05(-3.60%)
Dec 20, 2018	1.430	1.460	1.360	1.390	1,137,204	-0.07(-4.79%)
Dec 19, 2018	1.400	1.550	1.400	1.460	648,929	+0.02(+1.39%)
Dec 18, 2018	1.370	1.500	1.300	1.440	1,628,941	+0.11(+8.27%)
Dec 17, 2018	1.450	1.450	1.330	1.330	1,305,363	-0.10(-6.99%)
Dec 14, 2018	1.480	1.480	1.410	1.430	304,518	-0.05(-3.38%)
Dec 13, 2018	1.560	1.570	1.460	1.480	565,889	-0.07(-4.52%)
Dec 12, 2018	1.470	1.610	1.470	1.550	567,377	+0.08(+5.44%)
Dec 11, 2018	1.530	1.550	1.450	1.470	461,191	-0.02(-1.34%)
Dec 10, 2018	1.570	1.590	1.460	1.490	650,050	-0.13(-8.02%)
Dec 07, 2018	1.700	1.750	1.610	1.620	608,226	-0.04(-2.41%)
Dec 06, 2018	1.660	1.710	1.600	1.660	772,118	-0.04(-2.35%)
Dec 05, 2018	1.750	1.750	1.620	1.700	580,517	-0.03(-1.73%)
Dec 04, 2018	1.830	1.840	1.710	1.730	482,922	-0.08(-4.42%)
Dec 03, 2018	1.870	1.880	1.780	1.810	311,277	+0.06(+3.43%)
Nov 30, 2018	1.720	1.780	1.650	1.750	2,534,346	+0.01(+0.57%)
Nov 29, 2018	1.820	1.840	1.700	1.740	815,876	-0.05(-2.79%)
Nov 28, 2018	1.820	1.840	1.750	1.790	801,011	-0.02(-1.10%)
Nov 27, 2018	1.900	1.900	1.780	1.810	808,790	-0.10(-5.24%)
Nov 26, 2018	2.030	2.090	1.900	1.910	472,563	-0.10(-4.98%)
Nov 23, 2018	2.000	2.040	1.870	2.010	954,433	-0.02(-0.99%)
Nov 22, 2018	2.110	2.110	2.030	2.030	890,365	-0.07(-3.33%)
Nov 21, 2018	2.130	2.170	2.080	2.100	400,301	+0.02(+0.96%)
Nov 20, 2018	2.100	2.140	2.030	2.080	831,436	-0.05(-2.35%)
Nov 19, 2018	2.140	2.210	2.060	2.130	400,624	-0.01(-0.47%)
Nov 16, 2018	2.130	2.170	2.060	2.140	312,047	-0.01(-0.47%)
Nov 15, 2018	2.080	2.200	2.030	2.150	549,745	+0.06(+2.87%)
Nov 14, 2018	2.200	2.230	2.020	2.090	988,590	-0.04(-1.88%)
Nov 13, 2018	2.140	2.270	2.080	2.130	876,056	+0.03(+1.43%)
Nov 12, 2018	2.340	2.360	2.100	2.100	1,083,937	-0.15(-6.67%)
Nov 09, 2018	2.060	2.250	2.000	2.250	1,373,294	+0.16(+7.66%)
Nov 08, 2018	2.190	2.210	2.050	2.090	738,643	-0.12(-5.43%)
Nov 07, 2018	2.310	2.320	2.190	2.210	488,835	-0.06(-2.64%)
Nov 06, 2018	2.360	2.450	2.250	2.270	1,205,363	-0.13(-5.42%)
Nov 05, 2018	2.270	2.470	2.250	2.400	1,279,839	+0.23(+10.60%)
Nov 02, 2018	2.170	2.200	2.110	2.170	705,745	+0.00(+0.00%)
Nov 01, 2018	2.100	2.180	2.090	2.170	389,352	+0.08(+3.83%)
Oct 31, 2018	2.130	2.190	2.060	2.090	595,983	-0.01(-0.48%)
Oct 30, 2018	2.030	2.110	1.990	2.100	669,471	+0.02(+0.96%)
Oct 29, 2018	2.210	2.210	2.030	2.080	484,085	-0.09(-4.15%)
Oct 26, 2018	2.130	2.210	2.050	2.170	875,412	+0.05(+2.36%)
Oct 25, 2018	2.040	2.140	1.990	2.120	799,348	+0.09(+4.43%)
Oct 24, 2018	2.210	2.220	2.030	2.030	1,316,283	-0.14(-6.45%)
Oct 23, 2018	2.080	2.170	1.980	2.170	1,810,122	+0.03(+1.40%)
Oct 22, 2018	2.280	2.290	2.120	2.140	1,354,433	-0.13(-5.73%)
Oct 19, 2018	2.390	2.420	2.240	2.270	1,110,322	-0.10(-4.22%)
Oct 18, 2018	2.520	2.520	2.330	2.370	926,913	-0.18(-7.06%)
Oct 17, 2018	2.620	2.620	2.520	2.550	577,366	-0.07(-2.67%)
Oct 16, 2018	2.550	2.650	2.540	2.620	438,310	+0.05(+1.95%)
Oct 15, 2018	2.610	2.630	2.520	2.570	432,113	-0.03(-1.15%)
Oct 12, 2018	2.560	2.630	2.520	2.600	716,735	+0.10(+4.00%)
Oct 11, 2018	2.530	2.610	2.480	2.500	717,647	-0.11(-4.21%)
Oct 10, 2018	2.700	2.700	2.510	2.610	1,168,464	-0.07(-2.61%)
Oct 09, 2018	2.700	2.750	2.650	2.680	1,735,496	+0.00(+0.00%)
Oct 05, 2018		2.680	2.680	2.680	0	-0.02(-0.74%)
Oct 04, 2018	2.890	2.910	2.640	2.700	1,945,173	-0.21(-7.22%)
Oct 03, 2018	2.950	3.000	2.870	2.910	2,896,473	+0.02(+0.69%)
Oct 02, 2018	3.320	3.320	2.860	2.890	2,971,297	-0.33(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.