Painted Pony Pete (TSX: PONY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	0.6600	0.6000	0.6300	937,287	+0.02(+3.28%)
Apr 29, 2020	0.5900	0.6600	0.5800	0.6100	1,418,708	+0.07(+12.96%)
Apr 28, 2020	0.4400	0.5600	0.4400	0.5400	2,153,966	+0.12(+28.57%)
Apr 27, 2020	0.4000	0.4300	0.3800	0.4200	463,871	+0.01(+2.44%)
Apr 24, 2020	0.4700	0.4800	0.4000	0.4100	1,388,970	-0.04(-8.89%)
Apr 23, 2020	0.3800	0.4700	0.3800	0.4500	1,380,558	+0.07(+18.42%)
Apr 22, 2020	0.2800	0.4100	0.2800	0.3800	2,318,744	+0.11(+40.74%)
Apr 21, 2020	0.2700	0.2900	0.2600	0.2700	1,276,492	+0.00(+0.00%)
Apr 20, 2020	0.2800	0.2800	0.2600	0.2700	1,438,549	-0.02(-6.90%)
Apr 17, 2020	0.2800	0.2900	0.2600	0.2900	509,984	+0.02(+7.41%)
Apr 16, 2020	0.3000	0.3000	0.2600	0.2700	1,704,532	-0.02(-6.90%)
Apr 15, 2020	0.3500	0.3600	0.2900	0.2900	650,976	-0.06(-17.14%)
Apr 14, 2020	0.3200	0.3600	0.3200	0.3500	455,287	+0.03(+9.37%)
Apr 13, 2020	0.3100	0.3500	0.2900	0.3200	1,600,458	+0.04(+14.29%)
Apr 09, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 08, 2020	0.2900	0.3000	0.2800	0.3000	731,612	+0.02(+7.14%)
Apr 07, 2020	0.2700	0.2900	0.2700	0.2800	949,714	+0.02(+7.69%)
Apr 06, 2020	0.2600	0.2700	0.2600	0.2600	890,033	+0.00(+0.00%)
Apr 03, 2020	0.2600	0.2600	0.2400	0.2600	344,299	+0.02(+8.33%)
Apr 02, 2020	0.2500	0.2700	0.2400	0.2400	1,188,647	+0.00(+0.00%)
Apr 01, 2020	0.2400	0.2400	0.2300	0.2400	194,209	+0.01(+4.35%)
Mar 31, 2020	0.2600	0.2700	0.2300	0.2300	856,139	-0.01(-4.17%)
Mar 30, 2020	0.2400	0.2400	0.2200	0.2400	232,578	+0.00(+0.00%)
Mar 27, 2020	0.2500	0.2600	0.2300	0.2400	296,257	-0.01(-4.00%)
Mar 26, 2020	0.2900	0.2900	0.2500	0.2500	413,252	-0.01(-3.85%)
Mar 25, 2020	0.2300	0.3300	0.2200	0.2600	912,587	+0.03(+13.04%)
Mar 24, 2020	0.2400	0.2400	0.2100	0.2300	730,735	+0.01(+4.55%)
Mar 23, 2020	0.2600	0.2600	0.2100	0.2200	318,056	-0.03(-12.00%)
Mar 20, 2020	0.3000	0.3000	0.2500	0.2500	687,268	+0.00(+0.00%)
Mar 19, 2020	0.2300	0.2600	0.2100	0.2500	284,239	+0.05(+25.00%)
Mar 18, 2020	0.2200	0.2400	0.2000	0.2000	972,547	-0.05(-20.00%)
Mar 17, 2020	0.2600	0.2700	0.2300	0.2500	454,268	-0.01(-3.85%)
Mar 16, 2020	0.2900	0.3000	0.2300	0.2600	603,743	-0.03(-10.34%)
Mar 13, 2020	0.3300	0.3300	0.2800	0.2900	718,015	+0.00(+0.00%)
Mar 12, 2020	0.3000	0.3300	0.2600	0.2900	539,748	-0.04(-12.12%)
Mar 11, 2020	0.3500	0.3600	0.3300	0.3300	452,400	-0.04(-10.81%)
Mar 10, 2020	0.4000	0.4000	0.3300	0.3700	506,135	+0.06(+19.35%)
Mar 09, 2020	0.2800	0.3800	0.2800	0.3100	1,653,384	-0.09(-22.50%)
Mar 06, 2020	0.4200	0.4300	0.3800	0.4000	691,308	-0.04(-9.09%)
Mar 05, 2020	0.4500	0.4600	0.4300	0.4400	119,500	-0.02(-4.35%)
Mar 04, 2020	0.4900	0.4900	0.4500	0.4600	186,113	+0.00(+0.00%)
Mar 03, 2020	0.5100	0.5400	0.4600	0.4600	299,938	-0.05(-9.80%)
Mar 02, 2020	0.4500	0.5200	0.4300	0.5100	566,034	+0.07(+15.91%)
Feb 28, 2020	0.4600	0.4700	0.4100	0.4400	286,206	-0.04(-8.33%)
Feb 27, 2020	0.4900	0.4900	0.4400	0.4800	203,996	-0.02(-4.00%)
Feb 26, 2020	0.5100	0.5100	0.5000	0.5000	146,342	-0.01(-1.96%)
Feb 25, 2020	0.5600	0.5600	0.5000	0.5100	176,300	+0.00(+0.00%)
Feb 24, 2020	0.5000	0.6200	0.4700	0.5100	293,217	+0.00(+0.00%)
Feb 21, 2020	0.5100	0.5100	0.5000	0.5100	98,200	+0.00(+0.00%)
Feb 20, 2020	0.5200	0.5300	0.5100	0.5100	268,360	-0.01(-1.92%)
Feb 19, 2020	0.5300	0.5300	0.5200	0.5200	235,370	-0.01(-1.89%)
Feb 18, 2020	0.5600	0.5600	0.5300	0.5300	154,089	+0.00(+0.00%)
Feb 14, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Feb 13, 2020	0.6000	0.6000	0.5600	0.5600	338,618	-0.03(-5.08%)
Feb 12, 2020	0.6000	0.6000	0.5800	0.5900	82,545	-0.01(-1.67%)
Feb 11, 2020	0.5700	0.6200	0.5600	0.6000	253,687	+0.02(+3.45%)
Feb 10, 2020	0.5900	0.5900	0.5700	0.5800	108,568	-0.02(-3.33%)
Feb 07, 2020	0.6300	0.6300	0.5900	0.6000	81,003	-0.03(-4.76%)
Feb 06, 2020	0.6600	0.6600	0.6200	0.6300	124,484	-0.02(-3.08%)
Feb 05, 2020	0.6100	0.6500	0.6000	0.6500	303,101	+0.05(+8.33%)
Feb 04, 2020	0.5900	0.6300	0.5900	0.6000	92,819	-0.01(-1.64%)
Feb 03, 2020	0.5700	0.6100	0.5700	0.6100	264,490	+0.04(+7.02%)
Jan 31, 2020	0.5800	0.5900	0.5700	0.5700	92,202	-0.01(-1.72%)
Jan 30, 2020	0.6100	0.6100	0.5800	0.5800	256,569	-0.04(-6.45%)
Jan 29, 2020	0.6200	0.6200	0.6000	0.6200	98,309	+0.02(+3.33%)
Jan 28, 2020	0.5900	0.6100	0.5800	0.6000	82,051	+0.03(+5.26%)
Jan 27, 2020	0.6000	0.6000	0.5600	0.5700	242,993	-0.03(-5.00%)
Jan 24, 2020	0.6100	0.6100	0.6000	0.6000	103,297	-0.01(-1.64%)
Jan 23, 2020	0.6300	0.6400	0.6100	0.6100	177,478	-0.04(-6.15%)
Jan 22, 2020	0.6700	0.6700	0.6400	0.6500	166,327	-0.01(-1.52%)
Jan 21, 2020	0.6700	0.6800	0.6600	0.6600	152,445	-0.03(-4.35%)
Jan 20, 2020	0.7100	0.7100	0.6600	0.6900	195,156	-0.01(-1.43%)
Jan 17, 2020	0.7200	0.7200	0.7000	0.7000	101,527	-0.02(-2.78%)
Jan 16, 2020	0.7300	0.7400	0.7100	0.7200	296,411	-0.02(-2.70%)
Jan 15, 2020	0.7500	0.7500	0.7300	0.7400	83,820	-0.02(-2.63%)
Jan 14, 2020	0.7700	0.7800	0.7500	0.7600	89,070	+0.01(+1.33%)
Jan 13, 2020	0.7200	0.7700	0.7100	0.7500	123,613	+0.01(+1.35%)
Jan 10, 2020	0.7600	0.7600	0.7300	0.7400	160,981	-0.02(-2.63%)
Jan 09, 2020	0.7400	0.7600	0.7100	0.7600	206,427	+0.00(+0.00%)
Jan 08, 2020	0.7700	0.7700	0.7400	0.7600	194,543	-0.02(-2.56%)
Jan 07, 2020	0.7800	0.7900	0.7700	0.7800	175,423	+0.00(+0.00%)
Jan 06, 2020	0.7700	0.7900	0.7500	0.7800	237,843	+0.02(+2.63%)
Jan 03, 2020	0.7700	0.7700	0.7500	0.7600	117,472	+0.02(+2.70%)
Jan 02, 2020	0.7400	0.7700	0.7200	0.7400	254,620	-0.02(-2.63%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2019	0.7700	0.7700	0.7400	0.7400	46,351	+0.00(+0.00%)
Dec 27, 2019	0.7800	0.7800	0.7300	0.7400	399,490	-0.02(-2.63%)
Dec 24, 2019		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 23, 2019	0.7800	0.8000	0.7600	0.7800	410,057	+0.02(+2.63%)
Dec 20, 2019	0.8400	0.8400	0.7600	0.7600	429,276	-0.08(-9.52%)
Dec 19, 2019	0.8100	0.8500	0.7800	0.8400	402,396	+0.06(+7.69%)
Dec 18, 2019	0.7200	0.8400	0.7200	0.7800	540,875	+0.04(+5.41%)
Dec 17, 2019	0.7100	0.7400	0.7100	0.7400	546,754	+0.05(+7.25%)
Dec 16, 2019	0.7000	0.7200	0.6900	0.6900	162,085	+0.01(+1.47%)
Dec 13, 2019	0.7100	0.7200	0.6800	0.6800	406,904	-0.03(-4.23%)
Dec 12, 2019	0.6800	0.7100	0.6700	0.7100	147,513	+0.04(+5.97%)
Dec 11, 2019	0.6900	0.7200	0.6700	0.6700	291,170	-0.04(-5.63%)
Dec 10, 2019	0.7400	0.7400	0.7000	0.7100	250,955	-0.02(-2.74%)
Dec 09, 2019	0.6900	0.7600	0.6800	0.7300	310,584	+0.04(+5.80%)
Dec 06, 2019	0.6400	0.6900	0.6400	0.6900	304,583	+0.04(+6.15%)
Dec 05, 2019	0.6400	0.6600	0.6300	0.6500	300,178	+0.01(+1.56%)
Dec 04, 2019	0.6300	0.6400	0.6300	0.6400	67,478	+0.01(+1.59%)
Dec 03, 2019	0.6400	0.6400	0.6200	0.6300	277,830	-0.01(-1.56%)
Dec 02, 2019	0.6300	0.6400	0.6300	0.6400	187,995	+0.01(+1.59%)
Nov 29, 2019	0.6300	0.6300	0.6100	0.6300	84,434	+0.00(+0.00%)
Nov 28, 2019	0.6200	0.6300	0.6200	0.6300	32,220	+0.00(+0.00%)
Nov 27, 2019	0.6200	0.6300	0.6200	0.6300	90,900	+0.00(+0.00%)
Nov 26, 2019	0.6200	0.6300	0.6200	0.6300	84,415	+0.00(+0.00%)
Nov 25, 2019	0.6100	0.6300	0.6000	0.6300	122,340	+0.01(+1.61%)
Nov 22, 2019	0.6200	0.6200	0.6100	0.6200	160,590	+0.00(+0.00%)
Nov 21, 2019	0.5900	0.6200	0.5800	0.6200	236,850	+0.04(+6.90%)
Nov 20, 2019	0.6000	0.6200	0.5800	0.5800	228,963	-0.02(-3.33%)
Nov 19, 2019	0.6200	0.6300	0.6000	0.6000	154,585	-0.03(-4.76%)
Nov 18, 2019	0.6400	0.6600	0.6300	0.6300	261,800	-0.03(-4.55%)
Nov 15, 2019	0.6200	0.6700	0.6200	0.6600	121,696	+0.03(+4.76%)
Nov 14, 2019	0.6300	0.6300	0.6200	0.6300	77,100	+0.01(+1.61%)
Nov 13, 2019	0.6300	0.6400	0.6100	0.6200	98,954	+0.00(+0.00%)
Nov 12, 2019	0.6100	0.6400	0.6100	0.6200	60,939	-0.01(-1.59%)
Nov 11, 2019	0.6600	0.6600	0.6200	0.6300	110,690	-0.03(-4.55%)
Nov 08, 2019	0.7000	0.7000	0.6600	0.6600	236,679	-0.03(-4.35%)
Nov 07, 2019	0.7100	0.7300	0.6900	0.6900	285,035	-0.04(-5.48%)
Nov 06, 2019	0.7300	0.7500	0.7000	0.7300	328,866	-0.01(-1.35%)
Nov 05, 2019	0.7300	0.7700	0.7300	0.7400	330,385	+0.05(+7.25%)
Nov 04, 2019	0.6300	0.7300	0.6300	0.6900	496,769	+0.06(+9.52%)
Nov 01, 2019	0.6100	0.6300	0.6000	0.6300	247,763	+0.02(+3.28%)
Oct 31, 2019	0.6200	0.6300	0.6000	0.6100	125,785	-0.02(-3.17%)
Oct 30, 2019	0.6500	0.6600	0.6300	0.6300	101,899	-0.02(-3.08%)
Oct 29, 2019	0.6000	0.6500	0.6000	0.6500	201,850	+0.05(+8.33%)
Oct 28, 2019	0.6000	0.6200	0.6000	0.6000	89,581	+0.01(+1.69%)
Oct 25, 2019	0.6000	0.6000	0.5900	0.5900	25,425	-0.01(-1.67%)
Oct 24, 2019	0.6000	0.6100	0.5800	0.6000	261,969	+0.00(+0.00%)
Oct 23, 2019	0.6100	0.6300	0.6000	0.6000	109,825	-0.03(-4.76%)
Oct 22, 2019	0.6500	0.6500	0.6300	0.6300	109,655	+0.00(+0.00%)
Oct 21, 2019	0.6200	0.6400	0.6000	0.6300	159,509	+0.01(+1.61%)
Oct 18, 2019	0.6300	0.6400	0.6000	0.6200	760,738	+0.05(+8.77%)
Oct 17, 2019	0.5800	0.5900	0.5500	0.5700	162,000	-0.01(-1.72%)
Oct 16, 2019	0.6100	0.6100	0.5800	0.5800	182,479	-0.03(-4.92%)
Oct 15, 2019	0.6000	0.6100	0.5900	0.6100	103,300	+0.02(+3.39%)
Oct 11, 2019		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Oct 10, 2019	0.5800	0.6000	0.5700	0.5800	349,903	+0.00(+0.00%)
Oct 09, 2019	0.6000	0.6000	0.5800	0.5800	145,872	-0.01(-1.69%)
Oct 08, 2019	0.6100	0.6100	0.5800	0.5900	322,757	-0.01(-1.67%)
Oct 07, 2019	0.6100	0.6100	0.6000	0.6000	171,769	+0.00(+0.00%)
Oct 04, 2019	0.6300	0.6300	0.5900	0.6000	262,151	-0.01(-1.64%)
Oct 03, 2019	0.6400	0.6400	0.6000	0.6100	410,000	-0.03(-4.69%)
Oct 02, 2019	0.7100	0.7100	0.6000	0.6400	882,968	-0.06(-8.57%)
Oct 01, 2019	0.6800	0.7000	0.6700	0.7000	202,399	+0.02(+2.94%)
Sep 30, 2019	0.6800	0.7200	0.6800	0.6800	57,459	-0.03(-4.23%)
Sep 27, 2019	0.7100	0.7100	0.6800	0.7100	61,229	+0.01(+1.43%)
Sep 26, 2019	0.7000	0.7100	0.7000	0.7000	133,430	+0.00(+0.00%)
Sep 25, 2019	0.7300	0.7400	0.6900	0.7000	145,159	-0.04(-5.41%)
Sep 24, 2019	0.7600	0.7600	0.7400	0.7400	90,811	-0.03(-3.90%)
Sep 23, 2019	0.7500	0.7700	0.7500	0.7700	139,015	+0.02(+2.67%)
Sep 20, 2019	0.8100	0.8100	0.7400	0.7500	340,325	-0.04(-5.06%)
Sep 19, 2019	0.8200	0.8200	0.7900	0.7900	119,843	-0.03(-3.66%)
Sep 18, 2019	0.8600	0.8600	0.8100	0.8200	95,959	-0.04(-4.65%)
Sep 17, 2019	0.9000	0.9000	0.8400	0.8600	113,659	-0.02(-2.27%)
Sep 16, 2019	0.8900	0.9000	0.8500	0.8800	351,456	+0.04(+4.76%)
Sep 13, 2019	0.8500	0.8600	0.8200	0.8400	131,960	+0.02(+2.44%)
Sep 12, 2019	0.8200	0.8300	0.7900	0.8200	137,551	+0.00(+0.00%)
Sep 11, 2019	0.8100	0.8300	0.8000	0.8200	394,184	+0.00(+0.00%)
Sep 10, 2019	0.8300	0.8800	0.8200	0.8200	469,756	-0.01(-1.20%)
Sep 09, 2019	0.7200	0.8400	0.7200	0.8300	496,010	+0.09(+12.16%)
Sep 06, 2019	0.7200	0.7400	0.6900	0.7400	64,257	+0.02(+2.78%)
Sep 05, 2019	0.7000	0.7600	0.7000	0.7200	537,075	+0.02(+2.86%)
Sep 04, 2019	0.6900	0.7200	0.6900	0.7000	201,066	+0.00(+0.00%)
Sep 03, 2019	0.6900	0.7000	0.6500	0.7000	168,927	+0.02(+2.94%)
Aug 30, 2019		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 29, 2019	0.6700	0.7400	0.6700	0.7100	532,529	+0.05(+7.58%)
Aug 28, 2019	0.6500	0.6700	0.6500	0.6600	49,019	+0.02(+3.13%)
Aug 27, 2019	0.6200	0.6500	0.5800	0.6400	246,685	+0.01(+1.59%)
Aug 26, 2019	0.6800	0.6800	0.6300	0.6300	285,300	-0.03(-4.55%)
Aug 23, 2019	0.7000	0.7000	0.6600	0.6600	198,230	-0.04(-5.71%)
Aug 22, 2019	0.7400	0.7400	0.6800	0.7000	158,900	-0.04(-5.41%)
Aug 21, 2019	0.7200	0.7500	0.7200	0.7400	258,977	+0.03(+4.23%)
Aug 20, 2019	0.6800	0.7100	0.6600	0.7100	197,579	+0.03(+4.41%)
Aug 19, 2019	0.6800	0.6900	0.6600	0.6800	279,489	+0.01(+1.49%)
Aug 16, 2019	0.6400	0.6800	0.6400	0.6700	249,354	+0.03(+4.69%)
Aug 15, 2019	0.6800	0.6800	0.6300	0.6400	176,566	-0.02(-3.03%)
Aug 14, 2019	0.6700	0.6800	0.6500	0.6600	373,382	-0.03(-4.35%)
Aug 13, 2019	0.6500	0.7000	0.6400	0.6900	473,758	+0.04(+6.15%)
Aug 12, 2019	0.6600	0.6600	0.6400	0.6500	256,648	+0.00(+0.00%)
Aug 09, 2019	0.6600	0.6600	0.6100	0.6500	579,488	+0.00(+0.00%)
Aug 08, 2019	0.7200	0.7200	0.6500	0.6500	739,400	-0.04(-5.80%)
Aug 07, 2019	0.7200	0.7300	0.6600	0.6900	558,792	-0.03(-4.17%)
Aug 06, 2019	0.7400	0.7500	0.7100	0.7200	326,660	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 01, 2019	0.8700	0.8700	0.8000	0.8000	1,070,345	-0.13(-13.98%)
Jul 31, 2019	0.8900	0.9600	0.8800	0.9300	352,846	+0.04(+4.49%)
Jul 30, 2019	0.8700	0.9000	0.8500	0.8900	247,127	+0.04(+4.71%)
Jul 29, 2019	0.8600	0.8600	0.8500	0.8500	97,364	-0.02(-2.30%)
Jul 26, 2019	0.8900	0.8900	0.8600	0.8700	78,332	-0.01(-1.14%)
Jul 25, 2019	0.8800	0.9000	0.8500	0.8800	282,268	-0.01(-1.12%)
Jul 24, 2019	0.8800	0.9000	0.8800	0.8900	67,329	+0.00(+0.00%)
Jul 23, 2019	0.9000	0.9000	0.8900	0.8900	49,780	-0.01(-1.11%)
Jul 22, 2019	0.9000	0.9100	0.8800	0.9000	87,250	+0.03(+3.45%)
Jul 19, 2019	0.9000	0.9200	0.8700	0.8700	654,189	+0.00(+0.00%)
Jul 18, 2019	0.9100	0.9100	0.8700	0.8700	463,286	-0.03(-3.33%)
Jul 17, 2019	0.9000	0.9200	0.8900	0.9000	689,666	+0.01(+1.12%)
Jul 16, 2019	0.8800	0.9000	0.8700	0.8900	566,179	+0.02(+2.30%)
Jul 15, 2019	0.8900	0.8900	0.8700	0.8700	248,750	-0.01(-1.14%)
Jul 12, 2019	0.8900	0.9000	0.8700	0.8800	241,750	-0.01(-1.12%)
Jul 11, 2019	0.8900	0.8900	0.8600	0.8900	291,400	+0.02(+2.30%)
Jul 10, 2019	0.8800	0.9200	0.8700	0.8700	450,176	-0.02(-2.25%)
Jul 09, 2019	0.9000	0.9100	0.8800	0.8900	589,100	+0.00(+0.00%)
Jul 08, 2019	0.9200	0.9200	0.8900	0.8900	156,804	-0.02(-2.20%)
Jul 05, 2019	0.9100	0.9200	0.9100	0.9100	283,446	-0.01(-1.09%)
Jul 04, 2019	0.9100	0.9200	0.8900	0.9200	368,567	+0.01(+1.10%)
Jul 03, 2019	0.9200	0.9300	0.8900	0.9100	682,050	-0.01(-1.09%)
Jul 02, 2019	0.9600	0.9600	0.9100	0.9200	543,195	-0.04(-4.17%)
Jun 28, 2019		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Jun 27, 2019	1.010	1.010	0.9700	0.9700	520,747	-0.03(-3.00%)
Jun 26, 2019	1.030	1.040	1.000	1.000	521,408	-0.02(-1.96%)
Jun 25, 2019	1.000	1.030	0.9700	1.020	279,928	+0.01(+0.99%)
Jun 24, 2019	1.020	1.040	0.9700	1.010	343,931	+0.00(+0.00%)
Jun 21, 2019	1.080	1.090	1.010	1.010	468,362	-0.07(-6.48%)
Jun 20, 2019	1.050	1.120	1.040	1.080	504,262	+0.06(+5.88%)
Jun 19, 2019	1.030	1.050	1.020	1.020	87,288	+0.00(+0.00%)
Jun 18, 2019	1.000	1.040	1.000	1.020	523,509	+0.03(+3.03%)
Jun 17, 2019	1.000	1.000	0.9700	0.9900	378,755	+0.02(+2.06%)
Jun 14, 2019	0.9900	1.000	0.9600	0.9700	668,382	-0.02(-2.02%)
Jun 13, 2019	1.000	1.000	0.9700	0.9900	476,375	+0.03(+3.13%)
Jun 12, 2019	1.000	1.020	0.9600	0.9600	853,168	-0.05(-4.95%)
Jun 11, 2019	1.020	1.050	1.000	1.010	658,739	-0.02(-1.94%)
Jun 10, 2019	1.060	1.080	0.9900	1.030	1,139,092	-0.04(-3.74%)
Jun 07, 2019	1.060	1.070	1.050	1.070	106,379	+0.01(+0.94%)
Jun 06, 2019	1.070	1.080	1.040	1.060	210,689	+0.01(+0.95%)
Jun 05, 2019	1.130	1.130	1.020	1.050	606,136	-0.06(-5.41%)
Jun 04, 2019	1.150	1.150	1.100	1.110	1,003,654	+0.00(+0.00%)
Jun 03, 2019	1.200	1.200	1.090	1.110	1,093,516	-0.04(-3.48%)
May 31, 2019	1.160	1.170	1.140	1.150	677,035	-0.01(-0.86%)
May 30, 2019	1.200	1.200	1.160	1.160	239,442	-0.02(-1.69%)
May 29, 2019	1.210	1.220	1.170	1.180	382,612	-0.03(-2.48%)
May 28, 2019	1.230	1.250	1.200	1.210	223,260	-0.01(-0.82%)
May 27, 2019	1.230	1.240	1.200	1.220	274,123	+0.02(+1.67%)
May 24, 2019	1.180	1.220	1.160	1.200	652,043	+0.04(+3.45%)
May 23, 2019	1.240	1.240	1.160	1.160	663,766	-0.09(-7.20%)
May 22, 2019	1.290	1.290	1.220	1.250	835,479	-0.05(-3.85%)
May 21, 2019	1.330	1.330	1.280	1.300	391,472	-0.03(-2.26%)
May 17, 2019		1.330	1.330	1.330	0	-0.03(-2.21%)
May 16, 2019	1.360	1.380	1.350	1.360	403,472	+0.02(+1.49%)
May 15, 2019	1.340	1.360	1.320	1.340	374,940	+0.00(+0.00%)
May 14, 2019	1.310	1.370	1.300	1.340	486,231	+0.05(+3.88%)
May 13, 2019	1.340	1.340	1.280	1.290	214,805	-0.06(-4.44%)
May 10, 2019	1.330	1.360	1.290	1.350	359,860	+0.03(+2.27%)
May 09, 2019	1.330	1.350	1.300	1.320	217,584	-0.02(-1.49%)
May 08, 2019	1.350	1.390	1.340	1.340	410,730	-0.03(-2.19%)
May 07, 2019	1.420	1.430	1.370	1.370	328,535	-0.08(-5.52%)
May 06, 2019	1.410	1.470	1.410	1.450	394,158	-0.01(-0.68%)
May 03, 2019	1.490	1.510	1.420	1.460	343,716	-0.02(-1.35%)
May 02, 2019	1.450	1.580	1.400	1.480	589,861	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.