Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Sep 03, 2019 0.6900 0.7000 0.6500 0.7000 168,927 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.6700 0.7400 0.6700 0.7100 532,529 +0.05(+7.58%)
Aug 28, 2019 0.6500 0.6700 0.6500 0.6600 49,019 +0.02(+3.13%)
Aug 27, 2019 0.6200 0.6500 0.5800 0.6400 246,685 +0.01(+1.59%)
Aug 26, 2019 0.6800 0.6800 0.6300 0.6300 285,300 -0.03(-4.55%)
Aug 23, 2019 0.7000 0.7000 0.6600 0.6600 198,230 -0.04(-5.71%)
Aug 22, 2019 0.7400 0.7400 0.6800 0.7000 158,900 -0.04(-5.41%)
Aug 21, 2019 0.7200 0.7500 0.7200 0.7400 258,977 +0.03(+4.23%)
Aug 20, 2019 0.6800 0.7100 0.6600 0.7100 197,579 +0.03(+4.41%)
Aug 19, 2019 0.6800 0.6900 0.6600 0.6800 279,489 +0.01(+1.49%)
Aug 16, 2019 0.6400 0.6800 0.6400 0.6700 249,354 +0.03(+4.69%)
Aug 15, 2019 0.6800 0.6800 0.6300 0.6400 176,566 -0.02(-3.03%)
Aug 14, 2019 0.6700 0.6800 0.6500 0.6600 373,382 -0.03(-4.35%)
Aug 13, 2019 0.6500 0.7000 0.6400 0.6900 473,758 +0.04(+6.15%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6500 256,648 +0.00(+0.00%)
Aug 09, 2019 0.6600 0.6600 0.6100 0.6500 579,488 +0.00(+0.00%)
Aug 08, 2019 0.7200 0.7200 0.6500 0.6500 739,400 -0.04(-5.80%)
Aug 07, 2019 0.7200 0.7300 0.6600 0.6900 558,792 -0.03(-4.17%)
Aug 06, 2019 0.7400 0.7500 0.7100 0.7200 326,660 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 01, 2019 0.8700 0.8700 0.8000 0.8000 1,070,345 -0.13(-13.98%)
Jul 31, 2019 0.8900 0.9600 0.8800 0.9300 352,846 +0.04(+4.49%)
Jul 30, 2019 0.8700 0.9000 0.8500 0.8900 247,127 +0.04(+4.71%)
Jul 29, 2019 0.8600 0.8600 0.8500 0.8500 97,364 -0.02(-2.30%)
Jul 26, 2019 0.8900 0.8900 0.8600 0.8700 78,332 -0.01(-1.14%)
Jul 25, 2019 0.8800 0.9000 0.8500 0.8800 282,268 -0.01(-1.12%)
Jul 24, 2019 0.8800 0.9000 0.8800 0.8900 67,329 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8900 0.8900 49,780 -0.01(-1.11%)
Jul 22, 2019 0.9000 0.9100 0.8800 0.9000 87,250 +0.03(+3.45%)
Jul 19, 2019 0.9000 0.9200 0.8700 0.8700 654,189 +0.00(+0.00%)
Jul 18, 2019 0.9100 0.9100 0.8700 0.8700 463,286 -0.03(-3.33%)
Jul 17, 2019 0.9000 0.9200 0.8900 0.9000 689,666 +0.01(+1.12%)
Jul 16, 2019 0.8800 0.9000 0.8700 0.8900 566,179 +0.02(+2.30%)
Jul 15, 2019 0.8900 0.8900 0.8700 0.8700 248,750 -0.01(-1.14%)
Jul 12, 2019 0.8900 0.9000 0.8700 0.8800 241,750 -0.01(-1.12%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8900 291,400 +0.02(+2.30%)
Jul 10, 2019 0.8800 0.9200 0.8700 0.8700 450,176 -0.02(-2.25%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 589,100 +0.00(+0.00%)
Jul 08, 2019 0.9200 0.9200 0.8900 0.8900 156,804 -0.02(-2.20%)
Jul 05, 2019 0.9100 0.9200 0.9100 0.9100 283,446 -0.01(-1.09%)
Jul 04, 2019 0.9100 0.9200 0.8900 0.9200 368,567 +0.01(+1.10%)
Jul 03, 2019 0.9200 0.9300 0.8900 0.9100 682,050 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.