Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.720 1.780 1.650 1.750 2,534,346 +0.01(+0.57%)
Nov 29, 2018 1.820 1.840 1.700 1.740 815,876 -0.05(-2.79%)
Nov 28, 2018 1.820 1.840 1.750 1.790 801,011 -0.02(-1.10%)
Nov 27, 2018 1.900 1.900 1.780 1.810 808,790 -0.10(-5.24%)
Nov 26, 2018 2.030 2.090 1.900 1.910 472,563 -0.10(-4.98%)
Nov 23, 2018 2.000 2.040 1.870 2.010 954,433 -0.02(-0.99%)
Nov 22, 2018 2.110 2.110 2.030 2.030 890,365 -0.07(-3.33%)
Nov 21, 2018 2.130 2.170 2.080 2.100 400,301 +0.02(+0.96%)
Nov 20, 2018 2.100 2.140 2.030 2.080 831,436 -0.05(-2.35%)
Nov 19, 2018 2.140 2.210 2.060 2.130 400,624 -0.01(-0.47%)
Nov 16, 2018 2.130 2.170 2.060 2.140 312,047 -0.01(-0.47%)
Nov 15, 2018 2.080 2.200 2.030 2.150 549,745 +0.06(+2.87%)
Nov 14, 2018 2.200 2.230 2.020 2.090 988,590 -0.04(-1.88%)
Nov 13, 2018 2.140 2.270 2.080 2.130 876,056 +0.03(+1.43%)
Nov 12, 2018 2.340 2.360 2.100 2.100 1,083,937 -0.15(-6.67%)
Nov 09, 2018 2.060 2.250 2.000 2.250 1,373,294 +0.16(+7.66%)
Nov 08, 2018 2.190 2.210 2.050 2.090 738,643 -0.12(-5.43%)
Nov 07, 2018 2.310 2.320 2.190 2.210 488,835 -0.06(-2.64%)
Nov 06, 2018 2.360 2.450 2.250 2.270 1,205,363 -0.13(-5.42%)
Nov 05, 2018 2.270 2.470 2.250 2.400 1,279,839 +0.23(+10.60%)
Nov 02, 2018 2.170 2.200 2.110 2.170 705,745 +0.00(+0.00%)
Nov 01, 2018 2.100 2.180 2.090 2.170 389,352 +0.08(+3.83%)
Oct 31, 2018 2.130 2.190 2.060 2.090 595,983 -0.01(-0.48%)
Oct 30, 2018 2.030 2.110 1.990 2.100 669,471 +0.02(+0.96%)
Oct 29, 2018 2.210 2.210 2.030 2.080 484,085 -0.09(-4.15%)
Oct 26, 2018 2.130 2.210 2.050 2.170 875,412 +0.05(+2.36%)
Oct 25, 2018 2.040 2.140 1.990 2.120 799,348 +0.09(+4.43%)
Oct 24, 2018 2.210 2.220 2.030 2.030 1,316,283 -0.14(-6.45%)
Oct 23, 2018 2.080 2.170 1.980 2.170 1,810,122 +0.03(+1.40%)
Oct 22, 2018 2.280 2.290 2.120 2.140 1,354,433 -0.13(-5.73%)
Oct 19, 2018 2.390 2.420 2.240 2.270 1,110,322 -0.10(-4.22%)
Oct 18, 2018 2.520 2.520 2.330 2.370 926,913 -0.18(-7.06%)
Oct 17, 2018 2.620 2.620 2.520 2.550 577,366 -0.07(-2.67%)
Oct 16, 2018 2.550 2.650 2.540 2.620 438,310 +0.05(+1.95%)
Oct 15, 2018 2.610 2.630 2.520 2.570 432,113 -0.03(-1.15%)
Oct 12, 2018 2.560 2.630 2.520 2.600 716,735 +0.10(+4.00%)
Oct 11, 2018 2.530 2.610 2.480 2.500 717,647 -0.11(-4.21%)
Oct 10, 2018 2.700 2.700 2.510 2.610 1,168,464 -0.07(-2.61%)
Oct 09, 2018 2.700 2.750 2.650 2.680 1,735,496 +0.00(+0.00%)
Oct 05, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Oct 04, 2018 2.890 2.910 2.640 2.700 1,945,173 -0.21(-7.22%)
Oct 03, 2018 2.950 3.000 2.870 2.910 2,896,473 +0.02(+0.69%)
Oct 02, 2018 3.320 3.320 2.860 2.890 2,971,297 -0.33(-10.25%)
Oct 01, 2018 3.500 3.540 3.180 3.220 2,048,654 -0.06(-1.83%)
Sep 28, 2018 3.210 3.410 3.210 3.280 1,896,903 +0.09(+2.82%)
Sep 27, 2018 3.100 3.310 3.040 3.190 1,275,698 +0.19(+6.33%)
Sep 26, 2018 2.980 3.110 2.920 3.000 1,726,583 +0.09(+3.09%)
Sep 25, 2018 2.930 2.980 2.900 2.910 317,117 +0.01(+0.34%)
Sep 24, 2018 2.850 2.980 2.850 2.900 707,953 +0.06(+2.11%)
Sep 21, 2018 2.840 2.940 2.830 2.840 605,827 +0.03(+1.07%)
Sep 20, 2018 2.850 2.910 2.810 2.810 619,306 -0.01(-0.35%)
Sep 19, 2018 2.760 2.880 2.730 2.820 934,816 +0.10(+3.68%)
Sep 18, 2018 2.740 2.790 2.720 2.720 824,440 +0.00(+0.00%)
Sep 17, 2018 2.700 2.780 2.700 2.720 373,951 +0.04(+1.49%)
Sep 14, 2018 2.580 2.690 2.550 2.680 583,489 +0.12(+4.69%)
Sep 13, 2018 2.610 2.620 2.560 2.560 396,335 -0.04(-1.54%)
Sep 12, 2018 2.580 2.670 2.570 2.600 329,383 +0.05(+1.96%)
Sep 11, 2018 2.510 2.590 2.480 2.550 453,445 +0.04(+1.59%)
Sep 10, 2018 2.590 2.600 2.490 2.510 322,221 -0.07(-2.71%)
Sep 07, 2018 2.460 2.590 2.410 2.580 371,594 +0.09(+3.61%)
Sep 06, 2018 2.520 2.550 2.430 2.490 468,508 -0.02(-0.80%)
Sep 05, 2018 2.580 2.660 2.410 2.510 1,647,855 -0.14(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.