Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
0.6900
CAD
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Oct 7, 2020
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.720
1.780
1.650
1.750
2,534,346
+0.01(+0.57%)
Nov 29, 2018
1.820
1.840
1.700
1.740
815,876
-0.05(-2.79%)
Nov 28, 2018
1.820
1.840
1.750
1.790
801,011
-0.02(-1.10%)
Nov 27, 2018
1.900
1.900
1.780
1.810
808,790
-0.10(-5.24%)
Nov 26, 2018
2.030
2.090
1.900
1.910
472,563
-0.10(-4.98%)
Nov 23, 2018
2.000
2.040
1.870
2.010
954,433
-0.02(-0.99%)
Nov 22, 2018
2.110
2.110
2.030
2.030
890,365
-0.07(-3.33%)
Nov 21, 2018
2.130
2.170
2.080
2.100
400,301
+0.02(+0.96%)
Nov 20, 2018
2.100
2.140
2.030
2.080
831,436
-0.05(-2.35%)
Nov 19, 2018
2.140
2.210
2.060
2.130
400,624
-0.01(-0.47%)
Nov 16, 2018
2.130
2.170
2.060
2.140
312,047
-0.01(-0.47%)
Nov 15, 2018
2.080
2.200
2.030
2.150
549,745
+0.06(+2.87%)
Nov 14, 2018
2.200
2.230
2.020
2.090
988,590
-0.04(-1.88%)
Nov 13, 2018
2.140
2.270
2.080
2.130
876,056
+0.03(+1.43%)
Nov 12, 2018
2.340
2.360
2.100
2.100
1,083,937
-0.15(-6.67%)
Nov 09, 2018
2.060
2.250
2.000
2.250
1,373,294
+0.16(+7.66%)
Nov 08, 2018
2.190
2.210
2.050
2.090
738,643
-0.12(-5.43%)
Nov 07, 2018
2.310
2.320
2.190
2.210
488,835
-0.06(-2.64%)
Nov 06, 2018
2.360
2.450
2.250
2.270
1,205,363
-0.13(-5.42%)
Nov 05, 2018
2.270
2.470
2.250
2.400
1,279,839
+0.23(+10.60%)
Nov 02, 2018
2.170
2.200
2.110
2.170
705,745
+0.00(+0.00%)
Nov 01, 2018
2.100
2.180
2.090
2.170
389,352
+0.08(+3.83%)
Oct 31, 2018
2.130
2.190
2.060
2.090
595,983
-0.01(-0.48%)
Oct 30, 2018
2.030
2.110
1.990
2.100
669,471
+0.02(+0.96%)
Oct 29, 2018
2.210
2.210
2.030
2.080
484,085
-0.09(-4.15%)
Oct 26, 2018
2.130
2.210
2.050
2.170
875,412
+0.05(+2.36%)
Oct 25, 2018
2.040
2.140
1.990
2.120
799,348
+0.09(+4.43%)
Oct 24, 2018
2.210
2.220
2.030
2.030
1,316,283
-0.14(-6.45%)
Oct 23, 2018
2.080
2.170
1.980
2.170
1,810,122
+0.03(+1.40%)
Oct 22, 2018
2.280
2.290
2.120
2.140
1,354,433
-0.13(-5.73%)
Oct 19, 2018
2.390
2.420
2.240
2.270
1,110,322
-0.10(-4.22%)
Oct 18, 2018
2.520
2.520
2.330
2.370
926,913
-0.18(-7.06%)
Oct 17, 2018
2.620
2.620
2.520
2.550
577,366
-0.07(-2.67%)
Oct 16, 2018
2.550
2.650
2.540
2.620
438,310
+0.05(+1.95%)
Oct 15, 2018
2.610
2.630
2.520
2.570
432,113
-0.03(-1.15%)
Oct 12, 2018
2.560
2.630
2.520
2.600
716,735
+0.10(+4.00%)
Oct 11, 2018
2.530
2.610
2.480
2.500
717,647
-0.11(-4.21%)
Oct 10, 2018
2.700
2.700
2.510
2.610
1,168,464
-0.07(-2.61%)
Oct 09, 2018
2.700
2.750
2.650
2.680
1,735,496
+0.00(+0.00%)
Oct 05, 2018
2.680
2.680
2.680
0
-0.02(-0.74%)
Oct 04, 2018
2.890
2.910
2.640
2.700
1,945,173
-0.21(-7.22%)
Oct 03, 2018
2.950
3.000
2.870
2.910
2,896,473
+0.02(+0.69%)
Oct 02, 2018
3.320
3.320
2.860
2.890
2,971,297
-0.33(-10.25%)
Oct 01, 2018
3.500
3.540
3.180
3.220
2,048,654
-0.06(-1.83%)
Sep 28, 2018
3.210
3.410
3.210
3.280
1,896,903
+0.09(+2.82%)
Sep 27, 2018
3.100
3.310
3.040
3.190
1,275,698
+0.19(+6.33%)
Sep 26, 2018
2.980
3.110
2.920
3.000
1,726,583
+0.09(+3.09%)
Sep 25, 2018
2.930
2.980
2.900
2.910
317,117
+0.01(+0.34%)
Sep 24, 2018
2.850
2.980
2.850
2.900
707,953
+0.06(+2.11%)
Sep 21, 2018
2.840
2.940
2.830
2.840
605,827
+0.03(+1.07%)
Sep 20, 2018
2.850
2.910
2.810
2.810
619,306
-0.01(-0.35%)
Sep 19, 2018
2.760
2.880
2.730
2.820
934,816
+0.10(+3.68%)
Sep 18, 2018
2.740
2.790
2.720
2.720
824,440
+0.00(+0.00%)
Sep 17, 2018
2.700
2.780
2.700
2.720
373,951
+0.04(+1.49%)
Sep 14, 2018
2.580
2.690
2.550
2.680
583,489
+0.12(+4.69%)
Sep 13, 2018
2.610
2.620
2.560
2.560
396,335
-0.04(-1.54%)
Sep 12, 2018
2.580
2.670
2.570
2.600
329,383
+0.05(+1.96%)
Sep 11, 2018
2.510
2.590
2.480
2.550
453,445
+0.04(+1.59%)
Sep 10, 2018
2.590
2.600
2.490
2.510
322,221
-0.07(-2.71%)
Sep 07, 2018
2.460
2.590
2.410
2.580
371,594
+0.09(+3.61%)
Sep 06, 2018
2.520
2.550
2.430
2.490
468,508
-0.02(-0.80%)
Sep 05, 2018
2.580
2.660
2.410
2.510
1,647,855
-0.14(-5.28%)
Sep 04, 2018
2.720
2.720
2.590
2.650
713,772
-0.07(-2.57%)
Aug 31, 2018
2.720
2.720
2.720
0
-0.23(-7.80%)
Aug 30, 2018
3.070
3.090
2.870
2.950
1,042,577
-0.12(-3.91%)
Aug 29, 2018
3.020
3.090
3.020
3.070
1,086,352
+0.07(+2.33%)
Aug 28, 2018
3.000
3.030
2.980
3.000
380,331
-0.02(-0.66%)
Aug 27, 2018
2.970
3.030
2.950
3.020
374,930
+0.07(+2.37%)
Aug 24, 2018
2.910
3.020
2.910
2.950
480,712
+0.05(+1.72%)
Aug 23, 2018
2.890
2.930
2.830
2.900
448,720
-0.04(-1.36%)
Aug 22, 2018
2.800
2.950
2.780
2.940
655,694
+0.18(+6.52%)
Aug 21, 2018
2.740
2.800
2.720
2.760
453,875
+0.07(+2.60%)
Aug 20, 2018
2.680
2.730
2.590
2.690
578,597
+0.00(+0.00%)
Aug 17, 2018
2.740
2.740
2.660
2.690
264,502
-0.05(-1.82%)
Aug 16, 2018
2.680
2.740
2.630
2.740
372,594
+0.08(+3.01%)
Aug 15, 2018
2.670
2.670
2.500
2.660
808,338
-0.03(-1.12%)
Aug 14, 2018
2.690
2.740
2.630
2.690
633,648
+0.02(+0.75%)
Aug 13, 2018
2.790
2.810
2.640
2.670
598,075
-0.16(-5.65%)
Aug 10, 2018
2.850
2.860
2.800
2.830
317,847
-0.05(-1.74%)
Aug 09, 2018
2.990
3.020
2.860
2.880
381,248
-0.11(-3.68%)
Aug 08, 2018
3.100
3.110
2.970
2.990
865,223
-0.10(-3.24%)
Aug 07, 2018
3.080
3.220
3.070
3.090
1,257,599
+0.03(+0.98%)
Aug 03, 2018
3.060
3.060
3.060
0
+0.00(+0.00%)
Aug 02, 2018
2.850
3.100
2.810
3.060
2,391,016
+0.25(+8.90%)
Aug 01, 2018
2.800
2.860
2.690
2.810
1,307,622
+0.17(+6.44%)
Jul 31, 2018
2.810
2.810
2.610
2.640
1,698,478
-0.19(-6.71%)
Jul 30, 2018
2.850
2.910
2.820
2.830
721,148
+0.00(+0.00%)
Jul 27, 2018
2.850
2.930
2.800
2.830
652,188
-0.06(-2.08%)
Jul 26, 2018
2.780
2.940
2.760
2.890
1,255,617
+0.10(+3.58%)
Jul 25, 2018
2.770
2.850
2.730
2.790
826,032
+0.01(+0.36%)
Jul 24, 2018
2.720
2.780
2.690
2.780
840,972
+0.05(+1.83%)
Jul 23, 2018
2.790
2.820
2.730
2.730
285,731
-0.07(-2.50%)
Jul 20, 2018
2.830
2.850
2.760
2.800
259,410
-0.03(-1.06%)
Jul 19, 2018
2.750
2.860
2.740
2.830
925,632
+0.08(+2.91%)
Jul 18, 2018
2.680
2.750
2.640
2.750
255,130
+0.05(+1.85%)
Jul 17, 2018
2.770
2.770
2.660
2.700
382,295
-0.05(-1.82%)
Jul 16, 2018
2.780
2.800
2.730
2.750
987,356
-0.09(-3.17%)
Jul 13, 2018
2.700
2.870
2.670
2.840
1,387,324
+0.18(+6.77%)
Jul 12, 2018
2.610
2.710
2.610
2.660
754,340
+0.06(+2.31%)
Jul 11, 2018
2.500
2.680
2.480
2.600
1,269,869
+0.08(+3.17%)
Jul 10, 2018
2.540
2.540
2.440
2.520
407,832
+0.04(+1.61%)
Jul 09, 2018
2.350
2.520
2.345
2.480
652,719
+0.13(+5.53%)
Jul 06, 2018
2.240
2.350
2.210
2.350
237,923
+0.04(+1.73%)
Jul 05, 2018
2.350
2.350
2.230
2.310
359,878
-0.04(-1.70%)
Jul 04, 2018
2.310
2.360
2.280
2.350
183,909
+0.05(+2.17%)
Jul 03, 2018
2.310
2.350
2.270
2.300
180,193
+0.02(+0.88%)
Jun 29, 2018
2.280
2.280
2.280
0
-0.06(-2.56%)
Jun 28, 2018
2.420
2.420
2.315
2.340
443,486
-0.03(-1.27%)
Jun 27, 2018
2.260
2.390
2.260
2.370
575,604
+0.11(+4.87%)
Jun 26, 2018
2.210
2.260
2.190
2.260
188,555
+0.07(+3.20%)
Jun 25, 2018
2.160
2.200
2.160
2.190
261,470
+0.03(+1.39%)
Jun 22, 2018
2.090
2.190
2.090
2.160
277,414
+0.11(+5.37%)
Jun 21, 2018
2.150
2.150
2.050
2.050
279,530
-0.11(-5.09%)
Jun 20, 2018
2.180
2.240
2.150
2.160
373,262
-0.01(-0.46%)
Jun 19, 2018
2.160
2.190
2.110
2.170
241,959
-0.01(-0.46%)
Jun 18, 2018
2.150
2.200
2.140
2.180
363,975
+0.03(+1.40%)
Jun 15, 2018
2.190
2.110
2.150
271,640
-0.04(-1.83%)
Jun 14, 2018
2.230
2.250
2.160
2.190
314,693
-0.04(-1.79%)
Jun 13, 2018
2.250
2.270
2.170
2.230
553,289
-0.04(-1.76%)
Jun 12, 2018
2.330
2.410
2.240
2.270
743,185
-0.06(-2.58%)
Jun 11, 2018
2.330
2.365
2.310
2.330
231,672
+0.00(+0.00%)
Jun 08, 2018
2.490
2.490
2.320
2.330
576,376
-0.14(-5.67%)
Jun 07, 2018
2.470
2.520
2.430
2.470
547,447
+0.02(+0.82%)
Jun 06, 2018
2.400
2.450
380,932
-0.08(-3.16%)
Jun 05, 2018
2.430
2.580
2.430
2.530
349,515
+0.05(+2.02%)
Jun 04, 2018
2.610
2.610
2.420
2.480
363,763
-0.11(-4.25%)
Jun 01, 2018
2.630
2.675
2.540
2.590
369,314
-0.06(-2.26%)
May 31, 2018
2.660
2.670
2.550
2.650
605,048
+0.11(+4.33%)
May 30, 2018
2.530
2.560
2.500
2.540
201,546
+0.03(+1.20%)
May 29, 2018
2.500
2.530
2.380
2.510
299,251
+0.10(+4.15%)
May 28, 2018
2.410
2.460
2.350
2.410
178,646
-0.06(-2.43%)
May 25, 2018
2.530
2.550
2.410
2.470
630,471
-0.13(-5.00%)
May 24, 2018
2.740
2.740
2.580
2.600
833,881
-0.16(-5.80%)
May 23, 2018
2.750
2.830
2.750
2.760
395,191
+0.03(+1.10%)
May 22, 2018
2.810
2.880
2.710
2.730
525,163
-0.04(-1.44%)
May 18, 2018
2.770
2.770
2.770
0
-0.01(-0.36%)
May 17, 2018
2.850
2.860
2.770
2.780
542,528
-0.05(-1.77%)
May 16, 2018
2.680
2.850
2.660
2.830
1,116,586
+0.18(+6.79%)
May 15, 2018
2.570
2.670
2.540
2.650
441,622
+0.10(+3.92%)
May 14, 2018
2.610
2.610
2.540
2.550
241,866
-0.04(-1.54%)
May 11, 2018
2.620
2.640
2.550
2.590
404,937
-0.02(-0.77%)
May 10, 2018
2.650
2.660
2.540
2.610
702,395
-0.01(-0.38%)
May 09, 2018
2.570
2.670
2.530
2.620
692,822
+0.12(+4.80%)
May 08, 2018
2.530
2.580
2.450
2.500
874,902
-0.02(-0.79%)
May 07, 2018
2.640
2.740
2.520
2.520
1,352,729
-0.10(-3.82%)
May 04, 2018
2.660
2.690
2.500
2.620
1,495,424
+0.05(+1.95%)
May 03, 2018
2.660
2.660
2.560
2.570
836,381
-0.10(-3.75%)
May 02, 2018
2.700
2.710
2.600
2.670
853,933
+0.00(+0.00%)
May 01, 2018
2.800
2.810
2.650
2.670
814,591
-0.13(-4.64%)
Apr 30, 2018
2.750
2.810
2.690
2.800
845,333
-0.02(-0.71%)
Apr 27, 2018
2.870
2.890
2.800
2.820
581,601
-0.05(-1.74%)
Apr 26, 2018
2.750
2.890
2.710
2.870
1,704,101
+0.17(+6.30%)
Apr 25, 2018
2.530
2.700
2.510
2.700
1,166,688
+0.18(+7.14%)
Apr 24, 2018
2.500
2.610
2.440
2.520
1,535,548
+0.04(+1.61%)
Apr 23, 2018
2.300
2.500
2.280
2.480
1,123,170
+0.17(+7.36%)
Apr 20, 2018
2.360
2.360
2.280
2.310
326,562
-0.05(-2.12%)
Apr 19, 2018
2.330
2.430
2.330
2.360
885,772
+0.07(+3.06%)
Apr 18, 2018
2.300
2.380
2.290
2.290
1,447,156
+0.11(+5.05%)
Apr 17, 2018
2.240
2.250
2.120
2.180
687,397
-0.07(-3.11%)
Apr 16, 2018
2.340
2.340
2.220
2.250
385,531
-0.09(-3.85%)
Apr 13, 2018
2.370
2.410
2.300
2.340
561,046
-0.03(-1.27%)
Apr 12, 2018
2.340
2.380
2.280
2.370
857,554
+0.03(+1.28%)
Apr 11, 2018
2.310
2.440
2.300
2.340
1,134,227
+0.07(+3.08%)
Apr 10, 2018
2.260
2.330
2.260
2.270
598,486
+0.05(+2.25%)
Apr 09, 2018
2.400
2.420
2.215
2.220
1,080,073
-0.19(-7.88%)
Apr 06, 2018
2.410
2.450
2.340
2.410
814,998
+0.01(+0.42%)
Apr 05, 2018
2.300
2.430
2.290
2.400
1,080,980
+0.12(+5.26%)
Apr 04, 2018
2.160
2.300
2.150
2.280
708,486
+0.09(+4.11%)
Apr 03, 2018
2.140
2.230
2.050
2.190
519,831
+0.07(+3.30%)
Apr 02, 2018
2.110
2.160
2.070
2.120
277,361
-0.01(-0.47%)
Mar 29, 2018
2.130
2.130
2.130
0
+0.06(+2.90%)
Mar 28, 2018
2.160
2.160
2.010
2.070
648,740
-0.09(-4.17%)
Mar 27, 2018
2.270
2.330
2.130
2.160
967,820
-0.08(-3.57%)
Mar 26, 2018
2.250
2.370
2.170
2.240
1,054,809
+0.09(+4.19%)
Mar 23, 2018
2.080
2.230
2.060
2.150
1,118,738
+0.11(+5.39%)
Mar 22, 2018
2.010
2.070
1.960
2.040
517,528
+0.00(+0.00%)
Mar 21, 2018
1.960
2.040
1.950
2.040
840,823
+0.11(+5.70%)
Mar 20, 2018
2.030
2.030
1.920
1.930
241,225
-0.06(-3.02%)
Mar 19, 2018
1.960
2.050
1.950
1.990
557,415
+0.01(+0.51%)
Mar 16, 2018
1.950
2.010
1.940
1.980
481,803
+0.03(+1.54%)
Mar 15, 2018
1.940
1.950
1.880
1.950
394,158
+0.02(+1.04%)
Mar 14, 2018
1.950
1.950
1.830
1.930
900,021
-0.02(-1.03%)
Mar 13, 2018
1.980
1.990
1.910
1.950
220,876
-0.02(-1.02%)
Mar 12, 2018
1.990
2.040
1.960
1.970
305,717
+0.01(+0.51%)
Mar 09, 2018
1.860
1.990
1.850
1.960
398,385
+0.05(+2.62%)
Mar 08, 2018
1.920
1.920
1.760
1.910
725,859
+0.00(+0.00%)
Mar 07, 2018
1.910
2.030
1.820
1.910
351,730
-0.02(-1.04%)
Mar 06, 2018
1.950
2.100
1.910
1.930
860,683
+0.00(+0.00%)
Mar 05, 2018
1.780
1.960
1.760
1.930
646,036
+0.14(+7.82%)
Mar 02, 2018
1.740
1.830
1.680
1.790
358,902
+0.05(+2.87%)
Mar 01, 2018
1.810
1.850
1.680
1.740
686,871
-0.06(-3.33%)
Feb 28, 2018
2.000
2.000
1.780
1.800
1,054,862
-0.19(-9.55%)
Feb 27, 2018
2.030
2.050
1.960
1.990
1,098,799
+0.00(+0.00%)
Feb 26, 2018
1.890
2.070
1.870
1.990
920,192
+0.12(+6.42%)
Feb 23, 2018
1.870
1.890
1.840
1.870
265,590
+0.02(+1.08%)
Feb 22, 2018
1.810
1.895
1.790
1.850
988,966
+0.06(+3.35%)
Feb 21, 2018
1.750
1.830
1.750
1.790
2,056,693
+0.03(+1.70%)
Feb 20, 2018
1.800
1.860
1.745
1.760
2,079,621
-0.03(-1.68%)
Feb 16, 2018
1.790
1.790
1.790
0
-0.03(-1.65%)
Feb 15, 2018
1.900
1.930
1.815
1.820
1,027,244
-0.07(-3.70%)
Feb 14, 2018
1.790
1.940
1.660
1.890
861,969
+0.11(+6.18%)
Feb 13, 2018
1.840
1.850
1.750
1.780
777,989
-0.04(-2.20%)
Feb 12, 2018
1.750
1.850
1.720
1.820
654,985
+0.11(+6.43%)
Feb 09, 2018
1.780
1.790
1.650
1.710
1,336,345
-0.08(-4.47%)
Feb 08, 2018
1.900
1.940
1.785
1.790
849,119
-0.08(-4.28%)
Feb 07, 2018
2.000
2.000
1.880
1.870
1,030,905
-0.13(-6.50%)
Feb 06, 2018
2.010
2.040
1.840
2.000
1,530,170
-0.06(-2.91%)
Feb 05, 2018
2.060
2.140
2.020
2.060
621,073
-0.04(-1.90%)
Feb 02, 2018
2.160
2.290
2.070
2.100
1,913,279
-0.09(-4.11%)
Feb 01, 2018
2.300
2.340
2.150
2.190
1,518,760
-0.15(-6.41%)
Jan 31, 2018
2.360
2.360
2.320
2.340
661,817
-0.02(-0.85%)
Jan 30, 2018
2.270
2.400
2.210
2.360
1,047,906
+0.04(+1.72%)
Jan 29, 2018
2.430
2.450
2.320
2.320
1,453,245
-0.17(-6.83%)
Jan 26, 2018
2.440
2.530
2.360
2.490
1,711,443
+0.14(+5.96%)
Jan 25, 2018
2.250
2.410
2.230
2.350
5,844,336
+0.15(+6.82%)
Jan 24, 2018
2.250
2.250
2.160
2.200
680,499
+0.00(+0.00%)
Jan 23, 2018
2.130
2.230
2.110
2.200
3,001,583
+0.10(+4.76%)
Jan 22, 2018
2.160
2.160
2.090
2.100
285,498
-0.01(-0.47%)
Jan 19, 2018
2.060
2.160
2.050
2.110
1,788,540
+0.06(+2.93%)
Jan 18, 2018
2.130
2.150
2.050
2.050
677,781
-0.09(-4.21%)
Jan 17, 2018
2.190
2.220
2.120
2.140
731,138
-0.02(-0.93%)
Jan 16, 2018
2.250
2.290
2.160
2.160
848,439
-0.05(-2.26%)
Jan 15, 2018
2.200
2.250
2.120
2.210
733,525
+0.08(+3.76%)
Jan 12, 2018
2.150
2.240
2.110
2.130
801,292
+0.01(+0.47%)
Jan 11, 2018
2.050
2.180
2.030
2.120
1,873,756
+0.10(+4.95%)
Jan 10, 2018
2.140
2.000
2.020
1,385,056
-0.07(-3.35%)
Jan 09, 2018
2.150
2.220
2.070
2.090
1,050,852
-0.03(-1.42%)
Jan 08, 2018
2.170
2.190
2.030
2.120
1,958,118
-0.07(-3.20%)
Jan 05, 2018
2.320
2.320
2.180
2.190
2,616,106
-0.22(-9.13%)
Jan 04, 2018
2.540
2.550
2.350
2.410
1,348,978
-0.15(-5.86%)
Jan 03, 2018
2.710
2.710
2.500
2.560
2,314,048
-0.16(-5.88%)
Jan 02, 2018
2.700
2.740
2.670
2.720
1,222,451
+0.05(+1.87%)
Dec 29, 2017
2.670
2.670
2.670
0
-0.11(-3.96%)
Dec 28, 2017
2.710
2.790
2.660
2.780
970,806
+0.13(+4.91%)
Dec 27, 2017
2.660
2.780
2.640
2.650
1,136,358
+0.06(+2.32%)
Dec 22, 2017
2.620
2.700
2.570
2.590
958,703
+0.00(+0.00%)
Dec 21, 2017
2.470
2.590
2.450
2.590
833,758
+0.10(+4.02%)
Dec 20, 2017
2.350
2.490
2.345
2.490
3,451,524
+0.14(+5.96%)
Dec 19, 2017
2.440
2.440
2.330
2.350
2,561,959
-0.02(-0.84%)
Dec 18, 2017
2.350
2.410
2.320
2.370
1,370,299
+0.04(+1.72%)
Dec 15, 2017
2.450
2.470
2.270
2.330
2,806,222
-0.11(-4.51%)
Dec 14, 2017
2.580
2.640
2.440
2.440
1,685,448
-0.11(-4.31%)
Dec 13, 2017
2.680
2.690
2.550
2.550
2,286,696
-0.11(-4.14%)
Dec 12, 2017
2.830
2.830
2.630
2.660
1,623,739
-0.15(-5.34%)
Dec 11, 2017
2.870
2.870
2.780
2.810
714,793
-0.03(-1.06%)
Dec 08, 2017
2.810
2.860
2.760
2.840
712,883
+0.11(+4.03%)
Dec 07, 2017
2.850
2.850
2.720
2.730
515,843
-0.10(-3.53%)
Dec 06, 2017
2.950
2.950
2.790
2.830
972,978
-0.08(-2.75%)
Dec 05, 2017
2.970
3.010
2.890
2.910
555,655
-0.10(-3.32%)
Dec 04, 2017
3.060
3.070
2.980
3.010
575,977
-0.07(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.