Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

0.6900 CAD UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 7, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6900 191,294 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6900 0.6800 0.6900 40,508 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6800 0.6900 298,375 +0.00(+0.00%)
Oct 01, 2020 0.6900 0.6900 0.6800 0.6900 62,361 +0.00(+0.00%)
Sep 30, 2020 0.6800 0.6900 0.6800 0.6900 108,969 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.6900 0.6800 0.6900 120,597 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6900 0.6800 0.6900 156,110 +0.01(+1.47%)
Sep 25, 2020 0.6800 0.6900 0.6800 0.6800 139,954 -0.01(-1.45%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 80,059 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6900 0.6800 0.6900 17,147 +0.00(+0.00%)
Sep 22, 2020 0.6800 0.6900 0.6800 0.6900 149,094 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6900 0.6800 0.6800 75,958 +0.00(+0.00%)
Sep 18, 2020 0.6800 0.6900 0.6800 0.6800 135,560 -0.01(-1.45%)
Sep 17, 2020 0.6800 0.6900 0.6800 0.6900 351,220 +0.01(+1.47%)
Sep 16, 2020 0.6800 0.6900 0.6800 0.6800 49,419 +0.00(+0.00%)
Sep 15, 2020 0.6800 0.6900 0.6800 0.6800 57,100 +0.00(+0.00%)
Sep 14, 2020 0.6800 0.6900 0.6800 0.6800 155,339 -0.01(-1.45%)
Sep 11, 2020 0.6800 0.6900 0.6800 0.6900 236,692 +0.01(+1.47%)
Sep 10, 2020 0.6800 0.6900 0.6800 0.6800 69,534 -0.01(-1.45%)
Sep 09, 2020 0.6800 0.6900 0.6800 0.6900 439,609 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,745 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 03, 2020 0.6800 0.6900 0.6800 0.6900 120,406 +0.01(+1.47%)
Sep 02, 2020 0.6800 0.6900 0.6800 0.6800 82,161 -0.01(-1.45%)
Sep 01, 2020 0.6800 0.6900 0.6800 0.6900 101,795 +0.00(+0.00%)
Aug 31, 2020 0.6800 0.6900 0.6800 0.6900 260,146 +0.00(+0.00%)
Aug 28, 2020 0.6800 0.6900 0.6800 0.6900 150,652 +0.01(+1.47%)
Aug 27, 2020 0.6800 0.6900 0.6800 0.6800 167,305 +0.00(+0.00%)
Aug 26, 2020 0.6800 0.6900 0.6800 0.6800 99,119 -0.01(-1.45%)
Aug 25, 2020 0.6800 0.6900 0.6800 0.6900 125,328 +0.01(+1.47%)
Aug 24, 2020 0.6800 0.6900 0.6800 0.6800 623,086 +0.00(+0.00%)
Aug 21, 2020 0.6800 0.6900 0.6800 0.6800 224,410 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6900 0.6800 0.6800 141,768 +0.00(+0.00%)
Aug 19, 2020 0.6800 0.6900 0.6800 0.6800 333,269 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6900 0.6800 0.6800 196,742 +0.00(+0.00%)
Aug 17, 2020 0.6700 0.6900 0.6700 0.6800 2,183,275 +0.00(+0.00%)
Aug 14, 2020 0.6700 0.6800 0.6700 0.6800 690,616 +0.00(+0.00%)
Aug 13, 2020 0.6800 0.6800 0.6700 0.6800 483,541 +0.00(+0.00%)
Aug 12, 2020 0.6800 0.6900 0.6800 0.6800 2,161,300 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6900 0.6800 0.6800 6,479,561 +0.00(+0.00%)
Aug 10, 2020 0.6800 0.6900 0.6700 0.6800 5,510,432 +0.09(+15.25%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.5900 210,345 -0.02(-3.28%)
Aug 06, 2020 0.6300 0.6300 0.5900 0.6100 298,384 +0.00(+0.00%)
Aug 05, 2020 0.5900 0.6500 0.5900 0.6100 828,284 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.