Amazon Mining Hld (TSX: NPK )

1.180 CAD -0.070 (-5.60%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.290 1.290 1.110 1.180 151,780 -0.07(-5.60%)
Feb 25, 2021 1.240 1.350 1.240 1.250 73,041 +0.03(+2.46%)
Feb 24, 2021 1.210 1.220 1.210 1.220 11,870 -0.02(-1.61%)
Feb 23, 2021 1.230 1.300 1.160 1.240 92,100 -0.03(-2.36%)
Feb 22, 2021 1.300 1.320 1.270 1.270 163,823 -0.01(-0.78%)
Feb 19, 2021 1.180 1.300 1.180 1.280 132,930 +0.12(+10.34%)
Feb 18, 2021 1.180 1.180 1.160 1.160 13,200 +0.00(+0.00%)
Feb 17, 2021 1.180 1.180 1.120 1.160 15,900 +0.03(+2.65%)
Feb 16, 2021 1.200 1.200 1.130 1.130 114,861 +0.02(+1.80%)
Feb 12, 2021 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 11, 2021 1.130 1.130 1.060 1.090 16,800 -0.02(-1.80%)
Feb 10, 2021 1.150 1.150 1.080 1.110 23,190 -0.03(-2.63%)
Feb 09, 2021 1.060 1.140 1.050 1.140 147,913 +0.09(+8.57%)
Feb 08, 2021 1.060 1.060 1.020 1.050 21,144 -0.01(-0.94%)
Feb 05, 2021 1.020 1.070 1.000 1.060 42,888 -0.04(-3.64%)
Feb 04, 2021 1.190 1.190 1.100 1.100 25,993 -0.08(-6.78%)
Feb 03, 2021 1.050 1.190 1.050 1.180 35,550 +0.16(+15.69%)
Feb 02, 2021 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Feb 01, 2021 0.9800 1.000 0.9800 1.000 32,000 +0.04(+4.17%)
Jan 29, 2021 0.9700 1.020 0.9600 0.9600 19,579 -0.08(-7.69%)
Jan 28, 2021 1.000 1.040 0.9500 1.040 77,140 +0.01(+0.97%)
Jan 27, 2021 1.060 1.060 1.000 1.030 100,795 -0.03(-2.83%)
Jan 26, 2021 1.090 1.090 1.060 1.060 18,500 -0.03(-2.75%)
Jan 25, 2021 1.100 1.100 1.070 1.090 67,426 -0.04(-3.54%)
Jan 22, 2021 1.160 1.160 1.100 1.130 7,893 -0.07(-5.83%)
Jan 21, 2021 1.210 1.210 1.180 1.200 15,302 -0.01(-0.83%)
Jan 20, 2021 1.150 1.240 1.150 1.210 80,750 +0.06(+5.22%)
Jan 19, 2021 1.060 1.160 1.060 1.150 32,961 +0.10(+9.52%)
Jan 18, 2021 1.040 1.050 1.040 1.050 20,318 +0.01(+0.96%)
Jan 15, 2021 1.030 1.070 1.030 1.040 32,900 -0.06(-5.45%)
Jan 14, 2021 1.150 1.150 1.050 1.100 146,336 -0.05(-4.35%)
Jan 13, 2021 1.220 1.220 1.150 1.150 10,350 -0.07(-5.74%)
Jan 12, 2021 1.220 1.250 1.200 1.220 94,170 +0.03(+2.52%)
Jan 11, 2021 1.170 1.250 1.170 1.190 36,373 +0.03(+2.59%)
Jan 08, 2021 1.210 1.340 1.090 1.160 161,679 -0.05(-4.13%)
Jan 07, 2021 1.090 1.230 1.080 1.210 154,610 +0.15(+14.15%)
Jan 06, 2021 0.9500 1.090 0.9500 1.060 118,940 +0.12(+12.77%)
Jan 05, 2021 0.9200 0.9800 0.9200 0.9400 99,055 +0.04(+4.44%)
Jan 04, 2021 0.8400 0.9400 0.8300 0.9000 47,550 +0.07(+8.43%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2020 0.8000 0.8000 0.7800 0.7900 12,250 -0.02(-2.47%)
Dec 29, 2020 0.7800 0.8100 0.7800 0.8100 12,900 +0.01(+1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 216,223 +0.00(+0.00%)
Dec 22, 2020 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Dec 21, 2020 0.7800 0.8000 0.7700 0.8000 3,800 +0.01(+1.27%)
Dec 18, 2020 0.7900 0.8000 0.7900 0.7900 19,000 +0.00(+0.00%)
Dec 17, 2020 0.7900 0.8100 0.7900 0.7900 4,500 +0.04(+5.33%)
Dec 16, 2020 0.7700 0.7700 0.7400 0.7500 35,300 -0.02(-2.60%)
Dec 15, 2020 0.8200 0.8400 0.7700 0.7700 81,450 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8500 0.8300 0.8300 8,910 -0.01(-1.19%)
Dec 11, 2020 0.8700 0.8700 0.8100 0.8400 51,450 -0.03(-3.45%)
Dec 10, 2020 0.8200 0.8700 0.8100 0.8700 67,150 +0.06(+7.41%)
Dec 09, 2020 0.8000 0.8300 0.8000 0.8100 56,900 +0.01(+1.25%)
Dec 08, 2020 0.8000 0.8000 0.7900 0.8000 43,500 +0.01(+1.27%)
Dec 07, 2020 0.7800 0.7900 0.7800 0.7900 68,000 +0.01(+1.28%)
Dec 04, 2020 0.7700 0.7800 0.7600 0.7800 116,000 +0.04(+5.41%)
Dec 03, 2020 0.7500 0.7500 0.7400 0.7400 9,118 -0.03(-3.90%)
Dec 02, 2020 0.7400 0.7700 0.7400 0.7700 44,145 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.