Premier Gold Mines (TSX: PG )

2.800 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 2.860 2.880 2.790 2.800 608,914 -0.08(-2.78%)
Mar 05, 2021 2.850 2.880 2.800 2.880 632,153 +0.03(+1.05%)
Mar 04, 2021 2.800 2.890 2.770 2.850 622,285 +0.04(+1.42%)
Mar 03, 2021 2.850 2.890 2.780 2.810 1,832,467 -0.11(-3.77%)
Mar 02, 2021 2.800 2.970 2.800 2.920 1,140,315 +0.12(+4.29%)
Mar 01, 2021 2.880 2.910 2.800 2.800 903,308 -0.09(-3.11%)
Feb 26, 2021 2.930 3.020 2.860 2.890 1,316,009 -0.14(-4.62%)
Feb 25, 2021 3.060 3.100 2.990 3.030 1,175,860 -0.08(-2.57%)
Feb 24, 2021 3.080 3.140 3.040 3.110 560,108 +0.00(+0.00%)
Feb 23, 2021 3.110 3.140 3.040 3.110 640,292 -0.03(-0.96%)
Feb 22, 2021 3.080 3.200 3.060 3.140 856,113 +0.09(+2.95%)
Feb 19, 2021 3.120 3.170 3.020 3.050 1,387,991 -0.07(-2.24%)
Feb 18, 2021 3.150 3.190 3.070 3.120 889,977 -0.03(-0.95%)
Feb 17, 2021 3.110 3.180 3.080 3.150 704,430 -0.03(-0.94%)
Feb 16, 2021 3.200 3.260 3.110 3.180 697,321 -0.08(-2.45%)
Feb 12, 2021 3.260 3.260 3.260 0 -0.06(-1.81%)
Feb 11, 2021 3.360 3.390 3.310 3.320 246,130 -0.04(-1.19%)
Feb 10, 2021 3.400 3.400 3.330 3.360 179,841 +0.01(+0.30%)
Feb 09, 2021 3.440 3.440 3.300 3.350 387,706 -0.09(-2.62%)
Feb 08, 2021 3.350 3.480 3.340 3.440 573,472 +0.12(+3.61%)
Feb 05, 2021 3.290 3.320 3.260 3.320 519,822 +0.05(+1.53%)
Feb 04, 2021 3.270 3.330 3.260 3.270 1,168,179 +0.00(+0.00%)
Feb 03, 2021 3.200 3.290 3.200 3.270 693,415 +0.06(+1.87%)
Feb 02, 2021 3.190 3.310 3.170 3.210 636,666 -0.07(-2.13%)
Feb 01, 2021 3.310 3.400 3.190 3.280 685,991 +0.12(+3.80%)
Jan 29, 2021 3.200 3.280 3.140 3.160 2,677,044 +0.06(+1.94%)
Jan 28, 2021 3.140 3.310 3.100 3.100 924,952 -0.04(-1.27%)
Jan 27, 2021 3.270 3.330 3.130 3.140 537,433 -0.17(-5.14%)
Jan 26, 2021 3.260 3.430 3.260 3.310 966,430 -0.02(-0.60%)
Jan 25, 2021 3.350 3.370 3.310 3.330 465,737 -0.01(-0.30%)
Jan 22, 2021 3.240 3.390 3.220 3.340 791,158 +0.02(+0.60%)
Jan 21, 2021 3.270 3.330 3.250 3.320 980,785 +0.05(+1.53%)
Jan 20, 2021 3.130 3.300 3.080 3.270 4,059,110 +0.15(+4.81%)
Jan 19, 2021 3.100 3.140 3.030 3.120 1,461,163 +0.07(+2.30%)
Jan 18, 2021 3.050 3.080 3.020 3.050 201,185 +0.01(+0.33%)
Jan 15, 2021 3.090 3.110 3.020 3.040 411,739 -0.06(-1.94%)
Jan 14, 2021 3.080 3.160 3.080 3.100 496,939 +0.04(+1.31%)
Jan 13, 2021 3.070 3.160 3.060 3.060 696,033 -0.02(-0.65%)
Jan 12, 2021 3.080 3.110 3.070 3.080 454,800 -0.01(-0.32%)
Jan 11, 2021 3.060 3.150 3.060 3.090 844,703 -0.05(-1.59%)
Jan 08, 2021 3.170 3.170 3.090 3.140 1,228,233 -0.08(-2.48%)
Jan 07, 2021 3.120 3.240 3.110 3.220 1,508,170 +0.08(+2.55%)
Jan 06, 2021 3.100 3.170 3.070 3.140 1,091,058 +0.01(+0.32%)
Jan 05, 2021 3.170 3.180 3.070 3.130 749,242 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.