Ishares 1-5 Year Laddered Government Bond ETF (TSX: CLF )

18.23 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 18.22 18.24 18.22 18.23 15,111 +0.00(+0.00%)
Jan 19, 2021 18.23 18.23 18.22 18.23 12,918 +0.00(+0.00%)
Jan 18, 2021 18.22 18.23 18.22 18.23 24,680 +0.00(+0.00%)
Jan 15, 2021 18.22 18.23 18.22 18.23 26,250 +0.01(+0.05%)
Jan 14, 2021 18.22 18.23 18.21 18.22 124,173 +0.00(+0.00%)
Jan 13, 2021 18.20 18.23 18.20 18.22 110,611 +0.02(+0.11%)
Jan 12, 2021 18.20 18.21 18.19 18.20 7,745 -0.01(-0.05%)
Jan 11, 2021 18.20 18.22 18.20 18.21 28,861 +0.01(+0.05%)
Jan 08, 2021 18.20 18.22 18.20 18.20 30,111 -0.01(-0.05%)
Jan 07, 2021 18.22 18.22 18.20 18.21 35,647 -0.02(-0.11%)
Jan 06, 2021 18.21 18.23 18.21 18.23 8,901 +0.02(+0.11%)
Jan 05, 2021 18.21 18.22 18.21 18.21 9,236 -0.01(-0.05%)
Jan 04, 2021 18.23 18.23 18.21 18.22 8,889 -0.01(-0.05%)
Dec 31, 2020 18.23 18.23 18.23 0 +0.02(+0.11%)
Dec 30, 2020 18.25 18.25 18.21 18.21 10,587 -0.04(-0.22%)
Dec 29, 2020 18.23 18.26 18.23 18.25 16,914 +0.01(+0.05%)
Dec 24, 2020 18.24 18.24 18.24 0 +0.00(+0.00%)
Dec 23, 2020 18.23 18.24 18.23 18.24 7,160 +0.00(+0.00%)
Dec 22, 2020 18.23 18.25 18.23 18.24 13,636 +0.00(+0.00%)
Dec 21, 2020 18.24 18.24 18.23 18.24 72,940 +0.02(+0.11%)
Dec 18, 2020 18.22 18.23 18.22 18.22 6,822 -0.01(-0.05%)
Dec 17, 2020 18.22 18.23 18.21 18.23 98,579 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.22 18.23 5,510 +0.01(+0.05%)
Dec 15, 2020 18.22 18.23 18.22 18.22 6,163 +0.00(+0.00%)
Dec 14, 2020 18.21 18.23 18.21 18.22 78,383 -0.01(-0.05%)
Dec 11, 2020 18.22 18.24 18.22 18.23 120,533 +0.01(+0.05%)
Dec 10, 2020 18.20 18.22 18.20 18.22 41,129 +0.02(+0.11%)
Dec 09, 2020 18.21 18.21 18.20 18.20 5,921 -0.01(-0.05%)
Dec 08, 2020 18.22 18.22 18.20 18.21 51,975 +0.01(+0.05%)
Dec 07, 2020 18.19 18.21 18.19 18.20 25,279 +0.00(+0.00%)
Dec 04, 2020 18.20 18.21 18.20 18.20 17,201 -0.02(-0.11%)
Dec 03, 2020 18.20 18.22 18.20 18.22 10,109 +0.01(+0.05%)
Dec 02, 2020 18.21 18.22 18.20 18.21 8,767 +0.00(+0.00%)
Dec 01, 2020 18.21 18.22 18.20 18.21 13,345 -0.02(-0.11%)
Nov 30, 2020 18.21 18.23 18.21 18.23 7,292 +0.00(+0.00%)
Nov 27, 2020 18.23 18.23 18.22 18.23 16,846 +0.02(+0.11%)
Nov 26, 2020 18.20 18.22 18.20 18.21 3,890 +0.00(+0.00%)
Nov 25, 2020 18.20 18.22 18.20 18.21 13,283 +0.00(+0.00%)
Nov 24, 2020 18.20 18.21 18.20 18.21 9,887 -0.04(-0.22%)
Nov 23, 2020 18.26 18.26 18.24 18.25 128,927 +0.00(+0.00%)
Nov 20, 2020 18.23 18.26 18.23 18.25 9,640 +0.01(+0.05%)
Nov 19, 2020 18.25 18.25 18.24 18.24 15,657 +0.00(+0.00%)
Nov 18, 2020 18.23 18.24 18.23 18.24 7,532 +0.00(+0.00%)
Nov 17, 2020 18.24 18.25 18.23 18.24 29,746 +0.01(+0.05%)
Nov 16, 2020 18.22 18.24 18.22 18.23 9,955 +0.00(+0.00%)
Nov 13, 2020 18.24 18.24 18.23 18.23 37,013 +0.00(+0.00%)
Nov 12, 2020 18.22 18.24 18.22 18.23 15,065 +0.04(+0.22%)
Nov 11, 2020 18.16 18.20 18.16 18.19 8,101 -0.01(-0.05%)
Nov 10, 2020 18.22 18.23 18.20 18.20 23,759 -0.02(-0.11%)
Nov 09, 2020 18.22 18.23 18.21 18.22 39,742 -0.02(-0.11%)
Nov 06, 2020 18.25 18.26 18.24 18.24 4,826 -0.01(-0.05%)
Nov 05, 2020 18.27 18.27 18.25 18.25 22,605 -0.01(-0.05%)
Nov 04, 2020 18.24 18.26 18.24 18.26 8,238 +0.02(+0.11%)
Nov 03, 2020 18.23 18.25 18.23 18.24 24,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.