Black Iron (TSX: BKI )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 114,950 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1250 0.1300 267,100 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1250 0.1300 106,000 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1350 0.1250 0.1300 223,866 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1300 32 -0.01(-3.70%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1350 362,032 +0.01(+8.00%)
Nov 18, 2020 0.1200 0.1400 0.1200 0.1250 784,734 +0.01(+4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 211,500 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1200 193,221 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 12 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1200 97,500 +0.00(+4.35%)
Nov 11, 2020 0.1100 0.1200 0.1100 0.1150 354,995 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1150 0.1100 0.1100 83,000 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 428,466 -0.01(-4.35%)
Nov 06, 2020 0.1050 0.1200 0.1050 0.1150 45 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1150 0.1050 0.1150 158,000 +0.01(+4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2020 0.1000 0.1050 0.1000 0.1050 348,370 +0.00(+0.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1050 18 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1150 0.1000 0.1100 1,255 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1100 4,172 +0.01(+4.76%)
Oct 26, 2020 0.1100 0.1100 0.1050 0.1050 2,367 -0.01(-8.70%)
Oct 23, 2020 0.1150 0.1150 0.1150 0.1150 11 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1100 0.1150 432 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 4,232 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 1,975 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1200 0.1200 30 -0.01(-4.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 117,000 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1300 0.1200 0.1250 2,605 +0.00(+0.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 2,770 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 08, 2020 0.1250 0.1400 0.1250 0.1350 6,213 +0.01(+8.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1250 375 +0.01(+8.70%)
Oct 06, 2020 0.1250 0.1250 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Oct 02, 2020 0.1150 0.1200 0.1150 0.1150 12 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1200 0.1150 0.1150 1,362 +0.01(+4.55%)
Sep 30, 2020 0.1100 0.1150 0.1100 0.1100 2,670 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1050 0.1100 7,295 -0.01(-4.35%)
Sep 28, 2020 0.1350 0.1350 0.1150 0.1150 761,400 -0.01(-11.54%)
Sep 25, 2020 0.1250 0.1300 0.1200 0.1300 31 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1300 0.1250 0.1300 1,430 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1250 0.1300 2,849 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 202,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1300 3,405 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 38 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1350 305,384 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1350 0.1300 0.1350 3,026 +0.01(+3.85%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1300 784,000 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 1,515 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1250 0.1150 0.1200 6,080 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1200 15,912 -0.01(-4.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 2,798 -0.01(-3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 5,123 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1300 0.1200 0.1250 10,285 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1400 0.1250 0.1250 7,518 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.