Neptune Wellness Solutions Inc (TSX: NEPT )

1.910 CAD -0.120 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 2.060 2.060 1.900 1.910 676,730 -0.12(-5.91%)
Mar 02, 2021 2.020 2.160 2.000 2.030 1,093,789 +0.03(+1.50%)
Mar 01, 2021 2.070 2.070 1.960 2.000 678,431 -0.01(-0.50%)
Feb 26, 2021 1.960 2.030 1.880 2.010 1,029,448 +0.05(+2.55%)
Feb 25, 2021 2.120 2.130 1.930 1.960 1,541,302 -0.19(-8.84%)
Feb 24, 2021 2.090 2.250 2.040 2.150 1,227,130 +0.05(+2.38%)
Feb 23, 2021 2.100 2.130 1.760 2.100 1,573,569 -0.09(-4.11%)
Feb 22, 2021 2.500 2.500 2.190 2.190 1,216,326 -0.29(-11.69%)
Feb 19, 2021 2.150 2.490 2.080 2.480 2,141,175 +0.36(+16.98%)
Feb 18, 2021 2.290 2.330 2.110 2.120 1,703,769 -0.06(-2.75%)
Feb 17, 2021 2.500 2.500 2.140 2.180 2,034,137 -0.28(-11.38%)
Feb 16, 2021 2.710 2.770 2.400 2.460 2,617,643 -1.06(-30.11%)
Feb 12, 2021 3.520 3.520 3.520 0 -0.01(-0.28%)
Feb 11, 2021 4.010 4.060 3.370 3.530 1,766,293 -0.51(-12.62%)
Feb 10, 2021 4.400 4.550 3.660 4.040 2,111,732 +0.72(+21.69%)
Feb 09, 2021 2.990 3.350 2.950 3.320 1,129,089 +0.36(+12.16%)
Feb 08, 2021 2.980 2.990 2.810 2.960 898,990 +0.12(+4.23%)
Feb 05, 2021 2.850 3.020 2.740 2.840 605,775 +0.08(+2.90%)
Feb 04, 2021 2.550 2.800 2.520 2.760 805,928 +0.19(+7.39%)
Feb 03, 2021 2.610 2.750 2.510 2.570 916,133 +0.01(+0.39%)
Feb 02, 2021 2.420 2.580 2.350 2.560 511,655 +0.20(+8.47%)
Feb 01, 2021 2.290 2.440 2.190 2.360 537,420 +0.08(+3.51%)
Jan 29, 2021 2.430 2.450 2.220 2.280 555,606 -0.13(-5.39%)
Jan 28, 2021 2.340 2.460 2.340 2.410 373,441 +0.09(+3.88%)
Jan 27, 2021 2.300 2.440 2.260 2.320 335,158 -0.05(-2.11%)
Jan 26, 2021 2.360 2.460 2.350 2.370 176,154 -0.02(-0.84%)
Jan 25, 2021 2.530 2.550 2.290 2.390 407,126 -0.10(-4.02%)
Jan 22, 2021 2.530 2.560 2.450 2.490 198,029 -0.06(-2.35%)
Jan 21, 2021 2.500 2.600 2.430 2.550 273,285 +0.02(+0.79%)
Jan 20, 2021 2.600 2.600 2.430 2.530 362,578 -0.04(-1.56%)
Jan 19, 2021 2.670 2.670 2.500 2.570 349,129 -0.10(-3.75%)
Jan 18, 2021 2.580 2.710 2.570 2.670 188,224 +0.10(+3.89%)
Jan 15, 2021 2.570 2.710 2.480 2.570 459,039 +0.12(+4.90%)
Jan 14, 2021 2.370 2.540 2.350 2.450 502,659 +0.08(+3.38%)
Jan 13, 2021 2.380 2.440 2.300 2.370 242,814 -0.05(-2.07%)
Jan 12, 2021 2.390 2.580 2.330 2.420 452,987 +0.04(+1.68%)
Jan 11, 2021 2.310 2.480 2.300 2.380 323,716 +0.03(+1.28%)
Jan 08, 2021 2.420 2.420 2.290 2.350 316,108 -0.09(-3.69%)
Jan 07, 2021 2.280 2.450 2.270 2.440 574,924 +0.24(+10.91%)
Jan 06, 2021 2.260 2.450 2.190 2.200 794,060 -0.02(-0.90%)
Jan 05, 2021 2.080 2.280 2.060 2.220 436,154 +0.14(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.