Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 29.71 31.20 29.63 30.99 202,504 +1.44(+4.87%)
Mar 05, 2021 29.61 29.80 28.70 29.55 235,100 +0.41(+1.41%)
Mar 04, 2021 29.43 29.92 28.79 29.14 146,996 -0.26(-0.88%)
Mar 03, 2021 28.99 29.95 28.88 29.40 161,988 +0.71(+2.47%)
Mar 02, 2021 29.42 29.55 28.32 28.69 154,103 -0.91(-3.07%)
Mar 01, 2021 29.17 29.71 28.84 29.60 84,938 +0.80(+2.78%)
Feb 26, 2021 29.14 29.31 28.43 28.80 176,500 -0.50(-1.71%)
Feb 25, 2021 30.20 30.49 29.23 29.30 134,177 -0.78(-2.59%)
Feb 24, 2021 29.27 30.16 29.24 30.08 173,668 +0.81(+2.77%)
Feb 23, 2021 28.93 29.40 28.62 29.27 176,232 +0.20(+0.69%)
Feb 22, 2021 28.22 29.45 28.22 29.07 361,017 +0.86(+3.05%)
Feb 19, 2021 27.79 28.38 27.61 28.21 265,300 +0.55(+1.99%)
Feb 18, 2021 28.04 28.40 27.61 27.66 72,755 -0.56(-1.98%)
Feb 17, 2021 28.42 28.71 28.10 28.22 69,762 -0.35(-1.23%)
Feb 16, 2021 28.40 28.65 28.25 28.57 103,880 +0.28(+0.99%)
Feb 12, 2021 28.17 28.37 27.85 28.29 100,500 +0.08(+0.28%)
Feb 11, 2021 28.07 28.28 27.52 28.21 156,304 +0.25(+0.89%)
Feb 10, 2021 28.25 28.30 27.83 27.96 92,364 -0.10(-0.36%)
Feb 09, 2021 27.60 28.15 27.36 28.06 99,156 +0.37(+1.34%)
Feb 08, 2021 27.54 27.84 27.31 27.69 87,211 +0.48(+1.76%)
Feb 05, 2021 27.55 27.55 26.97 27.21 48,200 +0.03(+0.11%)
Feb 04, 2021 26.25 27.24 26.25 27.18 124,321 +1.00(+3.82%)
Feb 03, 2021 25.77 26.23 25.74 26.18 84,412 +0.13(+0.50%)
Feb 02, 2021 25.98 26.15 25.44 26.05 154,397 +0.24(+0.93%)
Feb 01, 2021 26.01 26.01 25.35 25.81 107,531 +0.04(+0.16%)
Jan 29, 2021 25.56 26.21 25.33 25.77 195,300 +0.09(+0.35%)
Jan 28, 2021 25.83 26.28 24.69 25.68 188,202 -0.24(-0.93%)
Jan 27, 2021 26.45 26.46 25.69 25.92 159,808 -0.56(-2.11%)
Jan 26, 2021 26.86 27.21 26.38 26.48 123,745 -0.26(-0.97%)
Jan 25, 2021 26.53 26.90 26.14 26.74 100,483 -0.01(-0.04%)
Jan 22, 2021 26.13 26.79 25.95 26.75 81,800 +0.35(+1.33%)
Jan 21, 2021 26.65 26.75 26.32 26.40 134,095 -0.20(-0.75%)
Jan 20, 2021 25.92 26.63 25.92 26.60 138,308 +0.62(+2.39%)
Jan 19, 2021 26.22 26.34 25.62 25.98 143,466 -0.12(-0.46%)
Jan 15, 2021 26.22 26.54 25.91 26.10 120,200 -0.33(-1.25%)
Jan 14, 2021 25.76 26.90 25.74 26.43 136,373 +0.71(+2.76%)
Jan 13, 2021 25.74 26.18 25.60 25.72 106,829 -0.47(-1.79%)
Jan 12, 2021 26.09 26.46 25.46 26.19 98,676 +0.34(+1.32%)
Jan 11, 2021 25.75 26.69 25.73 25.85 177,672 -0.11(-0.42%)
Jan 08, 2021 26.90 26.90 25.62 25.96 147,800 -0.78(-2.92%)
Jan 07, 2021 26.83 27.12 26.03 26.74 173,996 -0.14(-0.52%)
Jan 06, 2021 25.44 26.98 25.44 26.88 288,096 +1.78(+7.09%)
Jan 05, 2021 24.42 25.50 24.40 25.10 127,937 +0.67(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.