Rand Capital Cp (NQ: RAND )

16.91 USD +1.00 (+6.29%)
Official Closing Price Updated: 6:33 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.49 18.67 17.03 17.03 5,000 -0.85(-4.74%)
Jan 28, 2021 16.36 18.70 16.36 17.88 18,760 +2.07(+13.08%)
Jan 27, 2021 16.82 16.82 15.63 15.81 3,313 -0.56(-3.42%)
Jan 26, 2021 16.63 16.63 16.37 16.37 1,129 +0.10(+0.63%)
Jan 25, 2021 16.27 16.27 16.27 16.27 408 +0.39(+2.46%)
Jan 22, 2021 16.02 17.00 15.70 15.88 4,100 +0.10(+0.61%)
Jan 21, 2021 15.19 16.71 15.19 15.78 3,541 +0.50(+3.31%)
Jan 20, 2021 17.24 17.25 14.99 15.28 26,846 -1.81(-10.62%)
Jan 19, 2021 16.83 17.09 16.50 17.09 3,547 +0.26(+1.58%)
Jan 15, 2021 16.45 16.83 16.40 16.83 1,200 +0.43(+2.59%)
Jan 14, 2021 16.79 16.79 16.29 16.40 1,063 +0.07(+0.43%)
Jan 13, 2021 16.33 16.33 16.33 16.33 385 -0.32(-1.92%)
Jan 12, 2021 16.57 17.16 16.50 16.65 5,668 +0.06(+0.36%)
Jan 11, 2021 16.60 16.64 16.59 16.59 1,251 +0.01(+0.06%)
Jan 08, 2021 16.50 16.85 16.39 16.58 5,500 -0.42(-2.47%)
Jan 07, 2021 16.29 17.00 16.20 17.00 4,161 +0.25(+1.49%)
Jan 06, 2021 15.26 17.50 15.26 16.75 9,836 +0.56(+3.47%)
Jan 05, 2021 15.49 16.80 15.49 16.19 9,164 +0.49(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.