J J Snack Foods (NQ: JJSF )

150.92 USD -1.04 (-0.68%)
Official Closing Price Updated: 4:01 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 150.95 154.89 149.49 150.92 85,879 -1.04(-0.68%)
Jan 14, 2021 152.49 153.54 150.75 151.96 86,852 +0.94(+0.62%)
Jan 13, 2021 154.83 154.83 150.58 151.02 86,403 -3.27(-2.12%)
Jan 12, 2021 153.79 154.53 151.90 154.29 98,501 +1.25(+0.82%)
Jan 11, 2021 153.16 154.37 152.08 153.04 47,335 -1.40(-0.91%)
Jan 08, 2021 154.92 154.92 152.57 154.44 113,200 +0.09(+0.06%)
Jan 07, 2021 154.00 154.70 152.21 154.35 53,813 +0.88(+0.57%)
Jan 06, 2021 151.44 155.60 151.43 153.47 111,662 +3.55(+2.37%)
Jan 05, 2021 150.70 151.99 149.40 149.92 102,768 -2.31(-1.52%)
Jan 04, 2021 156.34 156.34 150.69 152.23 79,948 -3.14(-2.02%)
Dec 31, 2020 155.37 155.37 155.37 88,228 +1.22(+0.79%)
Dec 30, 2020 153.86 155.48 152.73 154.15 88,228 +0.09(+0.06%)
Dec 29, 2020 156.46 156.85 153.39 154.06 92,335 -2.13(-1.36%)
Dec 28, 2020 157.83 158.79 155.06 156.19 87,841 -0.41(-0.26%)
Dec 24, 2020 157.19 157.19 154.58 156.60 26,300 +0.27(+0.17%)
Dec 23, 2020 153.95 156.93 153.95 156.33 54,132 +2.48(+1.61%)
Dec 22, 2020 154.15 155.95 152.98 153.85 94,747 -0.15(-0.10%)
Dec 21, 2020 152.48 154.38 150.07 154.00 77,716 -0.68(-0.44%)
Dec 18, 2020 155.73 156.13 153.09 154.68 384,100 +0.28(+0.18%)
Dec 17, 2020 154.34 154.76 153.11 154.40 59,714 +0.45(+0.29%)
Dec 16, 2020 153.54 155.48 152.39 153.95 83,466 +0.32(+0.21%)
Dec 15, 2020 153.59 154.43 150.91 153.63 79,078 +1.37(+0.90%)
Dec 14, 2020 153.10 155.59 151.99 152.26 83,453 -0.28(-0.18%)
Dec 11, 2020 150.83 153.04 150.35 152.54 52,900 +0.18(+0.12%)
Dec 10, 2020 151.38 153.02 148.47 152.36 82,951 +0.69(+0.45%)
Dec 09, 2020 151.82 152.31 149.92 151.67 114,339 +1.11(+0.74%)
Dec 08, 2020 146.58 151.29 145.21 150.56 173,689 +2.76(+1.87%)
Dec 07, 2020 146.62 147.83 144.08 147.80 94,150 +1.69(+1.16%)
Dec 04, 2020 144.54 147.77 143.83 146.11 79,500 +2.17(+1.51%)
Dec 03, 2020 141.73 145.29 140.28 143.94 121,597 +2.28(+1.61%)
Dec 02, 2020 143.90 143.90 140.27 141.66 102,512 -2.88(-1.99%)
Dec 01, 2020 146.86 147.10 143.55 144.54 140,589 -0.85(-0.58%)
Nov 30, 2020 153.00 153.00 145.24 145.39 213,479 -8.08(-5.26%)
Nov 27, 2020 154.81 155.02 150.94 153.47 38,400 -0.22(-0.14%)
Nov 25, 2020 155.31 155.31 148.77 153.69 680,900 -2.65(-1.70%)
Nov 24, 2020 154.65 157.26 149.87 156.34 196,088 +3.67(+2.40%)
Nov 23, 2020 152.97 152.97 149.62 152.67 160,996 +1.42(+0.94%)
Nov 20, 2020 154.88 155.10 150.37 151.25 192,800 -4.97(-3.18%)
Nov 19, 2020 158.44 158.44 155.74 156.22 85,982 -2.80(-1.76%)
Nov 18, 2020 164.95 164.95 159.02 159.02 71,406 -5.13(-3.13%)
Nov 17, 2020 162.26 165.66 159.91 164.15 100,489 -0.05(-0.03%)
Nov 16, 2020 164.00 166.27 162.57 164.20 171,607 +2.91(+1.80%)
Nov 13, 2020 158.37 161.30 155.38 161.29 83,000 +3.95(+2.51%)
Nov 12, 2020 156.16 157.62 154.68 157.34 112,629 +0.18(+0.11%)
Nov 11, 2020 162.44 162.44 156.44 157.16 105,983 -5.28(-3.25%)
Nov 10, 2020 160.89 163.56 151.30 162.44 158,374 +2.92(+1.83%)
Nov 09, 2020 148.00 162.27 147.34 159.52 266,558 +20.14(+14.45%)
Nov 06, 2020 147.12 148.00 138.15 139.38 137,400 -3.46(-2.42%)
Nov 05, 2020 142.16 144.43 141.11 142.84 93,332 +1.30(+0.92%)
Nov 04, 2020 142.14 144.14 140.79 141.54 72,938 -1.43(-1.00%)
Nov 03, 2020 139.17 144.00 138.22 142.97 108,890 +5.05(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.