First Midwest Bncp (NQ: FMBI )

20.87 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.10 22.36 21.82 21.91 699,254 -0.36(-1.62%)
Mar 30, 2021 22.18 22.55 22.05 22.27 572,661 +0.49(+2.25%)
Mar 29, 2021 22.18 22.53 21.62 21.78 737,385 -0.75(-3.33%)
Mar 26, 2021 21.97 22.56 21.90 22.53 702,800 +0.61(+2.76%)
Mar 25, 2021 21.15 22.05 21.01 21.92 817,688 +0.43(+2.02%)
Mar 24, 2021 21.74 22.39 21.46 21.49 884,222 -0.03(-0.14%)
Mar 23, 2021 22.04 22.30 21.36 21.52 886,869 -0.82(-3.67%)
Mar 22, 2021 23.13 23.20 22.19 22.34 759,591 -1.08(-4.61%)
Mar 19, 2021 22.99 23.64 22.71 23.42 2,839,500 -0.03(-0.13%)
Mar 18, 2021 23.48 24.28 23.31 23.45 577,172 +0.26(+1.12%)
Mar 17, 2021 23.22 23.43 22.94 23.19 575,462 +0.20(+0.87%)
Mar 16, 2021 22.85 23.05 22.56 22.99 775,918 -0.12(-0.52%)
Mar 15, 2021 23.95 23.95 22.94 23.11 792,156 -0.82(-3.43%)
Mar 12, 2021 23.55 24.04 23.53 23.93 756,300 +0.75(+3.24%)
Mar 11, 2021 22.70 23.23 22.38 23.18 808,434 +0.48(+2.11%)
Mar 10, 2021 22.10 22.81 22.03 22.70 823,033 +0.63(+2.85%)
Mar 09, 2021 22.40 22.54 21.85 22.07 955,899 -0.58(-2.56%)
Mar 08, 2021 22.00 22.80 21.87 22.65 1,315,020 +1.15(+5.35%)
Mar 05, 2021 20.80 21.56 20.58 21.50 1,102,200 +1.10(+5.39%)
Mar 04, 2021 20.40 20.89 20.11 20.40 903,951 +0.03(+0.15%)
Mar 03, 2021 20.80 20.90 20.12 20.37 799,517 +0.34(+1.70%)
Mar 02, 2021 20.20 20.33 19.96 20.03 602,813 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.