Expeditors International,Wash (NQ: EXPD )

96.55 USD +3.25 (+3.48%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.76 93.97 89.35 89.52 1,921,100 -3.48(-3.74%)
Jan 28, 2021 94.49 94.49 92.93 93.00 1,128,603 -0.91(-0.97%)
Jan 27, 2021 93.24 94.58 91.49 93.91 1,401,605 -0.48(-0.51%)
Jan 26, 2021 94.54 95.48 93.96 94.39 1,255,420 +0.42(+0.45%)
Jan 25, 2021 93.57 94.63 92.44 93.97 1,577,633 +0.20(+0.21%)
Jan 22, 2021 94.07 94.89 92.83 93.77 1,554,000 -0.26(-0.28%)
Jan 21, 2021 94.45 95.20 94.00 94.03 637,054 -0.08(-0.09%)
Jan 20, 2021 93.71 94.42 92.69 94.11 1,128,744 +1.05(+1.13%)
Jan 19, 2021 93.67 94.07 92.48 93.06 939,785 -0.13(-0.14%)
Jan 15, 2021 94.25 94.33 91.98 93.19 1,367,100 -1.25(-1.32%)
Jan 14, 2021 95.37 96.23 94.22 94.44 1,256,477 -0.23(-0.24%)
Jan 13, 2021 95.75 96.28 94.18 94.67 1,189,078 -2.40(-2.47%)
Jan 12, 2021 93.42 97.24 93.28 97.07 1,455,286 +3.10(+3.30%)
Jan 11, 2021 94.11 94.97 93.91 93.97 1,020,276 -0.45(-0.48%)
Jan 08, 2021 94.13 95.83 93.82 94.42 1,111,400 +0.28(+0.30%)
Jan 07, 2021 94.70 95.31 93.75 94.14 1,113,248 +0.08(+0.09%)
Jan 06, 2021 92.00 94.41 91.44 94.06 1,082,431 +2.00(+2.17%)
Jan 05, 2021 92.34 92.76 91.34 92.06 789,801 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.