Expeditors International,Wash (NQ: EXPD )

93.96 USD +0.62 (+0.66%)
Streaming Delayed Price Updated: 11:41 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.21 44.56 43.28 43.68 6,983,428 -0.88(-1.99%)
Jan 29, 2015 44.18 44.65 44.01 44.56 1,460,214 +0.23(+0.53%)
Jan 28, 2015 44.96 45.47 44.21 44.33 1,318,263 -0.43(-0.96%)
Jan 27, 2015 44.78 45.10 44.06 44.76 1,121,230 -0.48(-1.06%)
Jan 26, 2015 44.54 45.50 44.54 45.24 1,586,972 +0.95(+2.14%)
Jan 23, 2015 44.29 44.59 44.00 44.29 914,722 -0.47(-1.05%)
Jan 22, 2015 43.68 44.77 43.49 44.76 1,283,397 +1.29(+2.97%)
Jan 21, 2015 43.35 43.71 43.11 43.47 806,051 -0.08(-0.18%)
Jan 20, 2015 43.52 43.77 43.02 43.55 670,842 +0.18(+0.42%)
Jan 16, 2015 43.04 43.40 42.63 43.37 811,618 +0.19(+0.44%)
Jan 15, 2015 43.54 43.73 42.95 43.18 809,826 -0.32(-0.74%)
Jan 14, 2015 43.37 43.63 42.85 43.50 739,184 -0.24(-0.54%)
Jan 13, 2015 43.92 44.47 43.33 43.74 933,494 +0.12(+0.29%)
Jan 12, 2015 43.55 43.76 42.91 43.61 1,162,649 +0.15(+0.35%)
Jan 09, 2015 43.67 43.71 43.20 43.46 794,145 -0.26(-0.59%)
Jan 08, 2015 42.95 43.76 42.84 43.72 924,428 +1.16(+2.73%)
Jan 07, 2015 42.68 42.70 42.17 42.56 989,536 +0.01(+0.02%)
Jan 06, 2015 43.02 43.36 42.41 42.55 1,146,072 -0.49(-1.14%)
Jan 05, 2015 44.33 44.38 42.92 43.04 1,146,848 -1.38(-3.11%)
Jan 02, 2015 44.99 44.99 43.77 44.42 1,127,256 -0.19(-0.43%)
Dec 31, 2014 44.91 44.61 44.61 44.61 904,100 -0.05(-0.11%)
Dec 30, 2014 44.60 44.85 44.23 44.66 674,744 -0.02(-0.04%)
Dec 29, 2014 44.67 44.84 44.41 44.68 501,871 -0.04(-0.09%)
Dec 26, 2014 44.84 45.06 44.63 44.72 367,084 -0.04(-0.09%)
Dec 24, 2014 44.78 44.76 44.76 44.76 418,100 +0.18(+0.40%)
Dec 23, 2014 44.82 44.93 44.41 44.58 706,784 +0.06(+0.13%)
Dec 22, 2014 43.80 44.54 43.72 44.52 1,254,416 +0.79(+1.81%)
Dec 19, 2014 43.64 44.34 43.62 43.73 4,040,824 +0.02(+0.05%)
Dec 18, 2014 43.65 43.76 43.38 43.71 1,469,044 +0.43(+1.01%)
Dec 17, 2014 43.67 43.85 41.97 43.28 3,672,191 -0.98(-2.23%)
Dec 16, 2014 45.38 45.67 44.21 44.26 1,709,809 -1.22(-2.68%)
Dec 15, 2014 44.81 45.97 44.78 45.48 2,186,737 +0.81(+1.81%)
Dec 12, 2014 44.26 45.17 44.26 44.67 1,624,553 +0.02(+0.04%)
Dec 11, 2014 44.28 45.20 44.28 44.65 1,093,726 +0.48(+1.09%)
Dec 10, 2014 44.57 44.78 44.13 44.17 1,220,184 -0.50(-1.12%)
Dec 09, 2014 44.78 45.25 44.37 44.67 1,886,765 -0.58(-1.28%)
Dec 08, 2014 45.47 45.66 45.01 45.25 1,042,003 -0.31(-0.68%)
Dec 05, 2014 45.46 45.90 45.45 45.56 1,159,985 +0.05(+0.11%)
Dec 04, 2014 45.53 45.72 45.20 45.51 1,012,264 -0.21(-0.46%)
Dec 03, 2014 45.50 46.00 45.36 45.72 1,360,740 +0.37(+0.82%)
Dec 02, 2014 45.34 45.87 45.23 45.35 965,331 -0.07(-0.15%)
Dec 01, 2014 46.75 46.80 45.41 45.42 1,831,840 -1.40(-2.99%)
Nov 28, 2014 45.55 47.24 45.55 46.82 1,796,056 +1.63(+3.61%)
Nov 26, 2014 45.06 45.19 45.19 45.19 939,700 -0.26(-0.57%)
Nov 25, 2014 44.57 45.79 44.54 45.45 1,918,614 +0.99(+2.23%)
Nov 24, 2014 44.52 44.68 44.34 44.46 1,296,762 -0.05(-0.11%)
Nov 21, 2014 44.39 44.66 44.16 44.51 1,931,281 +0.53(+1.21%)
Nov 20, 2014 43.60 44.15 43.55 43.98 706,111 +0.25(+0.57%)
Nov 19, 2014 43.86 43.95 43.56 43.73 863,098 -0.19(-0.43%)
Nov 18, 2014 43.82 44.17 43.74 43.92 936,757 +0.05(+0.11%)
Nov 17, 2014 43.73 44.00 43.57 43.87 975,110 -0.05(-0.11%)
Nov 14, 2014 43.91 44.19 43.71 43.92 739,408 +0.02(+0.05%)
Nov 13, 2014 44.06 44.13 43.49 43.90 890,110 -0.01(-0.02%)
Nov 12, 2014 44.13 44.35 43.88 43.91 865,250 -0.35(-0.79%)
Nov 11, 2014 44.36 44.46 43.90 44.26 804,142 -0.04(-0.09%)
Nov 10, 2014 44.14 44.31 43.73 44.30 805,333 +0.05(+0.12%)
Nov 07, 2014 44.02 44.32 43.75 44.24 1,258,318 +0.22(+0.51%)
Nov 06, 2014 43.61 44.18 43.46 44.02 1,127,740 +0.55(+1.27%)
Nov 05, 2014 43.67 44.04 43.16 43.47 2,798,544 -0.92(-2.07%)
Nov 04, 2014 43.00 44.92 43.00 44.39 2,459,504 +1.69(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.